Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 39.49 39.49 38.65 39.02 725,300 -0.47(-1.19%)
Feb 25, 2005 38.81 39.60 38.64 39.49 784,000 +0.70(+1.80%)
Feb 24, 2005 38.52 38.79 38.40 38.79 543,500 +0.29(+0.75%)
Feb 23, 2005 38.55 38.80 38.43 38.50 641,700 +0.17(+0.44%)
Feb 22, 2005 39.34 39.39 38.33 38.33 1,207,600 -1.06(-2.69%)
Feb 18, 2005 39.62 39.70 39.38 39.39 718,200 -0.06(-0.15%)
Feb 17, 2005 39.92 40.00 39.45 39.45 779,200 -0.51(-1.28%)
Feb 16, 2005 40.08 40.30 39.84 39.96 860,500 -0.24(-0.60%)
Feb 15, 2005 39.71 40.50 39.61 40.20 952,300 +0.60(+1.52%)
Feb 14, 2005 39.70 39.72 39.22 39.60 1,256,400 -0.16(-0.40%)
Feb 11, 2005 39.46 39.89 39.14 39.76 892,700 +0.30(+0.76%)
Feb 10, 2005 39.26 39.65 39.03 39.46 905,000 +0.19(+0.48%)
Feb 09, 2005 39.71 39.71 38.96 39.27 1,801,300 -0.44(-1.11%)
Feb 08, 2005 41.51 41.52 39.57 39.71 2,712,000 -2.05(-4.91%)
Feb 07, 2005 41.45 41.96 41.20 41.76 799,800 +0.31(+0.75%)
Feb 04, 2005 41.42 41.59 41.00 41.45 1,084,400 -0.11(-0.26%)
Feb 03, 2005 41.28 41.85 41.18 41.56 546,100 +0.17(+0.41%)
Feb 02, 2005 41.38 41.65 41.15 41.39 701,200 +0.15(+0.36%)
Feb 01, 2005 40.70 41.33 40.66 41.24 610,700 +0.66(+1.63%)
Jan 31, 2005 40.15 40.60 40.09 40.58 726,500 +0.84(+2.11%)
Jan 28, 2005 40.05 40.05 39.49 39.74 579,900 -0.15(-0.38%)
Jan 27, 2005 40.36 40.75 39.89 39.89 1,152,700 -0.57(-1.41%)
Jan 26, 2005 40.05 40.46 39.97 40.46 738,100 +0.53(+1.33%)
Jan 25, 2005 39.86 40.37 39.86 39.93 940,900 +0.07(+0.18%)
Jan 24, 2005 39.98 40.29 39.84 39.86 736,600 -0.03(-0.08%)
Jan 21, 2005 39.92 40.09 39.81 39.89 766,800 -0.03(-0.08%)
Jan 20, 2005 40.55 40.58 39.76 39.92 1,106,800 -0.63(-1.55%)
Jan 19, 2005 40.75 41.10 40.55 40.55 702,500 -0.60(-1.46%)
Jan 18, 2005 40.28 41.15 40.00 41.15 883,500 +0.88(+2.19%)
Jan 14, 2005 40.01 40.41 39.75 40.27 753,500 +0.17(+0.42%)
Jan 13, 2005 40.22 40.76 40.03 40.10 927,900 -0.22(-0.55%)
Jan 12, 2005 39.72 40.37 39.32 40.32 762,000 +0.59(+1.49%)
Jan 11, 2005 39.99 40.00 39.56 39.73 474,600 -0.26(-0.65%)
Jan 10, 2005 39.75 40.15 39.75 39.99 602,100 +0.18(+0.45%)
Jan 07, 2005 40.20 40.20 39.48 39.81 711,500 -0.13(-0.33%)
Jan 06, 2005 40.08 40.23 39.43 39.94 1,263,600 -0.12(-0.30%)
Jan 05, 2005 40.59 40.80 40.05 40.06 598,100 -0.46(-1.14%)
Jan 04, 2005 40.80 40.80 40.30 40.52 887,300 -0.04(-0.10%)
Jan 03, 2005 40.94 41.10 40.42 40.56 841,400 -0.38(-0.93%)
Dec 31, 2004 41.10 41.20 40.84 40.94 348,500 -0.08(-0.20%)
Dec 30, 2004 41.02 41.10 40.78 41.02 290,900 +0.01(+0.02%)
Dec 29, 2004 41.15 41.26 40.84 41.01 451,300 -0.20(-0.49%)
Dec 28, 2004 40.48 41.21 40.48 41.21 627,400 +0.78(+1.93%)
Dec 27, 2004 40.51 40.52 40.06 40.43 487,100 -0.08(-0.20%)
Dec 23, 2004 40.40 40.69 40.28 40.51 393,100 +0.01(+0.02%)
Dec 22, 2004 40.25 40.72 40.11 40.50 610,700 +0.39(+0.97%)
Dec 21, 2004 40.00 40.24 39.68 40.11 710,700 +0.31(+0.78%)
Dec 20, 2004 40.00 40.73 39.66 39.80 953,600 -0.06(-0.15%)
Dec 17, 2004 39.94 40.17 39.57 39.86 1,827,300 -0.08(-0.20%)
Dec 16, 2004 39.65 39.99 39.25 39.94 982,300 +0.09(+0.23%)
Dec 15, 2004 38.82 39.85 38.61 39.85 1,200,900 +0.87(+2.23%)
Dec 14, 2004 39.19 39.41 38.90 38.98 1,231,600 -0.14(-0.36%)
Dec 13, 2004 38.91 39.21 38.86 39.12 808,700 +0.12(+0.31%)
Dec 10, 2004 38.85 39.02 38.54 39.00 913,000 +0.10(+0.26%)
Dec 09, 2004 38.75 38.95 38.53 38.90 787,900 -0.02(-0.05%)
Dec 08, 2004 38.56 38.94 38.55 38.92 807,200 +0.37(+0.96%)
Dec 07, 2004 39.00 39.05 38.53 38.55 1,318,200 -0.37(-0.95%)
Dec 06, 2004 38.61 39.07 38.51 38.92 1,135,700 +0.12(+0.31%)
Dec 03, 2004 38.70 38.95 38.62 38.80 644,200 +0.09(+0.23%)
Dec 02, 2004 38.45 38.83 38.33 38.71 762,400 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.