Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.251 9.408 9.241 9.408 87,871 +0.16(+1.75%)
Feb 28, 2024 9.241 9.261 9.238 9.246 34,534 +0.00(+0.05%)
Feb 27, 2024 9.261 9.288 9.241 9.241 10,921 -0.03(-0.32%)
Feb 26, 2024 9.329 9.369 9.261 9.270 38,437 -0.06(-0.63%)
Feb 23, 2024 9.290 9.349 9.290 9.329 41,273 +0.03(+0.32%)
Feb 22, 2024 9.349 9.349 9.280 9.300 41,761 -0.02(-0.21%)
Feb 21, 2024 9.339 9.349 9.290 9.320 38,414 +0.02(+0.21%)
Feb 20, 2024 9.261 9.320 9.261 9.300 33,928 +0.00(+0.00%)
Feb 16, 2024 9.300 9.320 9.256 9.300 26,108 -0.01(-0.11%)
Feb 15, 2024 9.261 9.349 9.261 9.310 30,932 +0.08(+0.85%)
Feb 14, 2024 9.212 9.251 9.172 9.231 55,831 +0.03(+0.32%)
Feb 13, 2024 9.270 9.270 9.192 9.202 55,409 -0.13(-1.37%)
Feb 12, 2024 9.349 9.349 9.270 9.329 26,584 +0.03(+0.32%)
Feb 09, 2024 9.320 9.320 9.261 9.300 15,106 +0.02(+0.23%)
Feb 08, 2024 9.269 9.308 9.210 9.278 69,559 -0.02(-0.21%)
Feb 07, 2024 9.347 9.366 9.259 9.298 54,857 -0.03(-0.31%)
Feb 06, 2024 9.200 9.332 9.181 9.327 104,985 +0.09(+0.95%)
Feb 05, 2024 9.337 9.337 9.220 9.239 70,038 -0.13(-1.36%)
Feb 02, 2024 9.425 9.442 9.337 9.366 99,081 -0.15(-1.54%)
Feb 01, 2024 9.415 9.513 9.387 9.513 80,888 +0.18(+1.88%)
Jan 31, 2024 9.337 9.401 9.317 9.337 100,009 +0.04(+0.42%)
Jan 30, 2024 9.366 9.386 9.269 9.298 75,411 -0.04(-0.42%)
Jan 29, 2024 9.181 9.366 9.169 9.337 96,334 +0.17(+1.81%)
Jan 26, 2024 9.063 9.181 9.054 9.171 97,886 +0.05(+0.54%)
Jan 25, 2024 9.093 9.146 9.088 9.122 49,183 +0.01(+0.11%)
Jan 24, 2024 9.102 9.112 9.024 9.112 80,468 +0.04(+0.43%)
Jan 23, 2024 9.112 9.112 9.044 9.073 48,209 -0.01(-0.11%)
Jan 22, 2024 9.034 9.112 9.034 9.083 52,678 +0.07(+0.76%)
Jan 19, 2024 9.044 9.044 8.956 9.014 60,605 -0.02(-0.22%)
Jan 18, 2024 9.053 9.083 9.024 9.034 92,943 -0.02(-0.22%)
Jan 17, 2024 9.083 9.083 9.005 9.053 79,183 -0.06(-0.64%)
Jan 16, 2024 9.102 9.131 9.014 9.112 163,705 -0.01(-0.11%)
Jan 12, 2024 9.229 9.229 9.102 9.122 47,888 -0.02(-0.21%)
Jan 11, 2024 9.102 9.153 9.102 9.141 36,868 +0.01(+0.13%)
Jan 10, 2024 9.120 9.144 9.081 9.130 60,194 -0.02(-0.21%)
Jan 09, 2024 9.110 9.149 9.101 9.149 52,863 +0.00(+0.00%)
Jan 08, 2024 9.081 9.149 9.032 9.149 57,501 +0.12(+1.29%)
Jan 05, 2024 9.071 9.130 9.023 9.032 60,843 -0.05(-0.54%)
Jan 04, 2024 9.042 9.091 9.042 9.081 48,298 -0.04(-0.43%)
Jan 03, 2024 8.984 9.139 8.984 9.120 100,479 +0.10(+1.08%)
Jan 02, 2024 9.071 9.081 8.997 9.023 78,947 -0.06(-0.64%)
Dec 29, 2023 8.964 9.081 8.964 9.081 187,956 +0.10(+1.08%)
Dec 28, 2023 9.062 9.149 8.964 8.984 129,340 -0.12(-1.28%)
Dec 27, 2023 9.198 9.246 9.091 9.101 197,144 -0.09(-0.95%)
Dec 26, 2023 9.246 9.246 9.178 9.188 71,413 +0.00(+0.00%)
Dec 22, 2023 9.178 9.246 9.071 9.188 121,203 -0.01(-0.11%)
Dec 21, 2023 9.159 9.229 9.159 9.198 75,526 +0.05(+0.53%)
Dec 20, 2023 9.149 9.225 9.129 9.149 139,668 -0.04(-0.42%)
Dec 19, 2023 9.052 9.227 9.003 9.188 247,744 +0.18(+2.05%)
Dec 18, 2023 9.003 9.062 8.964 9.003 114,828 +0.01(+0.11%)
Dec 15, 2023 9.023 9.120 8.959 8.993 165,562 -0.02(-0.22%)
Dec 14, 2023 9.003 9.052 8.974 9.013 87,281 +0.09(+0.98%)
Dec 13, 2023 8.867 9.110 8.770 8.925 197,142 +0.06(+0.66%)
Dec 12, 2023 8.828 8.877 8.779 8.867 123,589 +0.03(+0.33%)
Dec 11, 2023 8.964 8.964 8.838 8.838 176,676 -0.17(-1.84%)
Dec 08, 2023 8.954 9.003 8.857 9.003 71,472 +0.05(+0.57%)
Dec 07, 2023 8.972 9.040 8.914 8.953 97,869 -0.03(-0.32%)
Dec 06, 2023 9.069 9.069 8.933 8.982 75,659 -0.10(-1.07%)
Dec 05, 2023 9.117 9.117 9.052 9.079 66,803 -0.01(-0.11%)
Dec 04, 2023 8.923 9.108 8.923 9.088 127,171 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.