Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.180 6.185 6.160 6.176 127,704 +0.02(+0.27%)
Feb 25, 2005 6.185 6.185 6.135 6.160 88,837 +0.02(+0.27%)
Feb 24, 2005 6.168 6.172 6.131 6.143 35,245 +0.02(+0.27%)
Feb 23, 2005 6.131 6.156 6.093 6.127 81,836 +0.04(+0.61%)
Feb 22, 2005 6.110 6.143 6.089 6.089 77,974 -0.02(-0.34%)
Feb 18, 2005 6.185 6.185 6.106 6.110 179,123 -0.09(-1.40%)
Feb 17, 2005 6.230 6.234 6.085 6.197 140,257 -0.01(-0.13%)
Feb 16, 2005 6.214 6.230 6.193 6.205 134,946 -0.00(-0.07%)
Feb 15, 2005 6.197 6.209 6.193 6.209 61,558 +0.00(+0.00%)
Feb 14, 2005 6.197 6.234 6.197 6.209 54,799 +0.01(+0.20%)
Feb 11, 2005 6.214 6.234 6.197 6.197 57,696 -0.02(-0.40%)
Feb 10, 2005 6.222 6.247 6.193 6.222 91,734 +0.00(+0.00%)
Feb 09, 2005 6.168 6.230 6.168 6.222 157,880 +0.00(+0.00%)
Feb 08, 2005 6.222 6.238 6.214 6.222 210,506 +0.00(+0.00%)
Feb 07, 2005 6.172 6.243 6.172 6.222 90,527 +0.02(+0.33%)
Feb 04, 2005 6.214 6.222 6.201 6.201 126,497 -0.01(-0.13%)
Feb 03, 2005 6.176 6.214 6.172 6.209 81,836 +0.02(+0.27%)
Feb 02, 2005 6.197 6.197 6.164 6.193 67,835 -0.01(-0.13%)
Feb 01, 2005 6.189 6.205 6.156 6.201 81,354 +0.03(+0.47%)
Jan 31, 2005 6.164 6.172 6.131 6.172 104,287 +0.02(+0.34%)
Jan 28, 2005 6.110 6.160 6.110 6.151 60,593 +0.04(+0.68%)
Jan 27, 2005 6.189 6.214 6.089 6.110 170,191 -0.05(-0.87%)
Jan 26, 2005 6.122 6.164 6.114 6.164 104,046 +0.05(+0.81%)
Jan 25, 2005 6.147 6.172 6.110 6.114 137,843 -0.03(-0.47%)
Jan 24, 2005 6.156 6.156 6.122 6.143 89,561 +0.01(+0.20%)
Jan 21, 2005 6.102 6.160 6.085 6.131 222,335 +0.00(+0.00%)
Jan 20, 2005 6.131 6.151 6.114 6.131 129,394 +0.00(+0.00%)
Jan 19, 2005 6.122 6.147 6.098 6.131 220,162 +0.02(+0.34%)
Jan 18, 2005 6.044 6.118 6.044 6.110 189,504 +0.07(+1.10%)
Jan 14, 2005 6.060 6.081 6.031 6.044 153,534 -0.02(-0.41%)
Jan 13, 2005 6.127 6.127 6.048 6.069 148,706 +0.02(+0.41%)
Jan 12, 2005 6.044 6.098 5.982 6.044 134,222 +0.00(+0.07%)
Jan 11, 2005 5.998 6.110 5.977 6.040 214,369 +0.04(+0.69%)
Jan 10, 2005 5.961 6.027 5.944 5.998 109,115 +0.05(+0.91%)
Jan 07, 2005 5.903 5.948 5.903 5.944 69,283 +0.00(+0.00%)
Jan 06, 2005 5.940 5.944 5.903 5.944 73,629 +0.01(+0.21%)
Jan 05, 2005 5.915 5.932 5.903 5.932 64,214 +0.02(+0.28%)
Jan 04, 2005 5.895 5.936 5.882 5.915 102,356 +0.03(+0.49%)
Jan 03, 2005 5.820 5.890 5.812 5.886 79,664 +0.06(+0.99%)
Dec 31, 2004 5.816 5.832 5.803 5.828 106,701 +0.02(+0.34%)
Dec 30, 2004 5.820 5.832 5.803 5.809 74,594 +0.01(+0.16%)
Dec 29, 2004 5.812 5.845 5.799 5.799 146,051 -0.04(-0.64%)
Dec 28, 2004 5.874 5.878 5.799 5.837 105,253 -0.03(-0.49%)
Dec 27, 2004 5.861 5.895 5.857 5.866 41,039 -0.01(-0.14%)
Dec 23, 2004 5.882 5.903 5.853 5.874 43,936 -0.01(-0.14%)
Dec 22, 2004 5.841 5.903 5.828 5.882 97,769 +0.02(+0.42%)
Dec 21, 2004 5.861 5.882 5.841 5.857 116,358 -0.02(-0.42%)
Dec 20, 2004 5.907 5.924 5.882 5.882 91,251 -0.02(-0.35%)
Dec 17, 2004 5.919 5.940 5.857 5.903 113,943 +0.00(+0.07%)
Dec 16, 2004 5.924 5.953 5.899 5.899 88,837 -0.05(-0.84%)
Dec 15, 2004 5.919 5.961 5.919 5.948 72,663 +0.02(+0.28%)
Dec 14, 2004 5.911 5.961 5.907 5.932 94,390 +0.01(+0.14%)
Dec 13, 2004 5.882 5.924 5.882 5.924 70,732 +0.01(+0.21%)
Dec 10, 2004 5.870 5.924 5.870 5.911 38,625 +0.03(+0.49%)
Dec 09, 2004 5.899 5.915 5.866 5.882 71,456 +0.02(+0.35%)
Dec 08, 2004 5.870 5.886 5.853 5.861 103,563 +0.02(+0.28%)
Dec 07, 2004 5.861 5.866 5.841 5.845 57,213 -0.03(-0.49%)
Dec 06, 2004 5.828 5.874 5.828 5.874 54,799 +0.01(+0.14%)
Dec 03, 2004 5.824 5.866 5.824 5.866 91,010 +0.05(+0.78%)
Dec 02, 2004 5.808 5.841 5.791 5.820 143,878 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.