Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.20 JPY +0.02 (+0.01%)
Streaming Realtime Price Updated: 5:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 163.77 163.99 163.83 163.91 7,591 -0.38(-0.23%)
Feb 27, 2023 164.34 164.36 164.22 164.29 5,641 +1.43(+0.88%)
Feb 26, 2023 163.03 162.96 162.85 162.86 5,345 -0.13(-0.08%)
Feb 24, 2023 161.81 163.12 161.21 162.99 499,238 +1.45(+0.90%)
Feb 23, 2023 161.81 161.90 161.48 161.54 16,673 -0.90(-0.56%)
Feb 22, 2023 162.53 162.52 162.44 162.44 11,390 -1.00(-0.61%)
Feb 21, 2023 163.53 163.55 163.43 163.44 6,437 +1.78(+1.10%)
Feb 20, 2023 161.68 161.70 161.60 161.66 8,219 +0.15(+0.09%)
Feb 19, 2023 161.68 161.61 161.48 161.51 2,330 -0.04(-0.02%)
Feb 17, 2023 160.58 161.65 160.50 161.55 429,212 +0.97(+0.61%)
Feb 16, 2023 160.58 160.65 160.52 160.58 11,169 -0.64(-0.40%)
Feb 15, 2023 161.46 161.33 161.11 161.21 10,065 -0.80(-0.49%)
Feb 14, 2023 162.06 162.06 161.99 162.01 14,055 +1.29(+0.81%)
Feb 13, 2023 160.73 160.78 160.68 160.72 6,554 +2.19(+1.38%)
Feb 12, 2023 158.88 158.58 158.41 158.52 1,757 +0.06(+0.04%)
Feb 10, 2023 159.44 159.63 157.54 158.46 520,163 -0.88(-0.55%)
Feb 09, 2023 159.44 159.36 159.23 159.34 14,079 +0.79(+0.50%)
Feb 08, 2023 158.66 158.58 158.48 158.54 11,026 +0.57(+0.36%)
Feb 07, 2023 157.92 157.99 157.92 157.97 13,899 -1.59(-1.00%)
Feb 06, 2023 159.42 159.57 159.39 159.56 3,830 +1.01(+0.64%)
Feb 05, 2023 159.35 158.96 158.54 158.55 2,697 +0.42(+0.27%)
Feb 03, 2023 157.35 158.75 156.74 158.13 503,249 +0.81(+0.51%)
Feb 02, 2023 157.35 157.40 157.26 157.33 5,080 -2.05(-1.28%)
Feb 01, 2023 159.55 159.54 159.25 159.37 9,396 -0.82(-0.51%)
Jan 31, 2023 160.25 160.25 160.16 160.19 5,515 -0.84(-0.52%)
Jan 30, 2023 161.11 161.07 161.00 161.03 9,996 +0.06(+0.04%)
Jan 29, 2023 160.64 160.98 160.81 160.97 2,586 +0.00(+0.00%)
Jan 27, 2023 161.61 161.54 160.41 160.97 386,905 -0.50(-0.31%)
Jan 26, 2023 161.61 161.54 161.43 161.47 15,455 +0.88(+0.54%)
Jan 25, 2023 160.72 160.66 160.50 160.59 13,561 +0.10(+0.06%)
Jan 24, 2023 160.60 160.55 160.40 160.49 10,314 -1.08(-0.67%)
Jan 23, 2023 161.75 161.72 161.56 161.57 5,269 +0.96(+0.60%)
Jan 22, 2023 160.78 160.86 160.62 160.62 2,456 +0.04(+0.03%)
Jan 20, 2023 159.14 161.29 159.05 160.57 471,672 +1.44(+0.91%)
Jan 19, 2023 159.14 159.20 159.07 159.13 9,783 +0.40(+0.25%)
Jan 18, 2023 159.16 159.07 158.73 158.73 10,932 +1.18(+0.75%)
Jan 17, 2023 157.46 157.62 157.52 157.55 6,563 +1.09(+0.69%)
Jan 16, 2023 156.78 156.78 156.40 156.46 10,299 -0.06(-0.04%)
Jan 15, 2023 156.51 156.57 156.24 156.53 3,098 +0.12(+0.07%)
Jan 13, 2023 157.90 158.02 155.65 156.41 519,783 -1.56(-0.99%)
Jan 12, 2023 157.90 158.02 157.89 157.97 7,992 -2.50(-1.56%)
Jan 11, 2023 160.96 160.88 160.39 160.47 10,145 -0.13(-0.08%)
Jan 10, 2023 160.68 160.66 160.55 160.60 10,957 -0.05(-0.03%)
Jan 09, 2023 160.69 160.75 160.55 160.65 8,729 +0.92(+0.58%)
Jan 08, 2023 160.01 160.02 159.66 159.73 4,085 -0.03(-0.02%)
Jan 06, 2023 158.90 160.02 158.75 159.76 574,033 +0.79(+0.50%)
Jan 05, 2023 158.90 159.05 158.88 158.97 9,633 -0.61(-0.38%)
Jan 04, 2023 159.90 159.74 159.58 159.58 4,440 +2.53(+1.61%)
Jan 03, 2023 156.78 157.11 156.79 157.04 10,630 -1.05(-0.67%)
Jan 02, 2023 157.43 158.39 157.44 158.10 5,915 -0.51(-0.32%)
Dec 30, 2022 158.61 0 -1.80(-1.12%)
Dec 29, 2022 160.38 160.46 160.25 160.41 7,706 -0.96(-0.59%)
Dec 28, 2022 161.63 161.52 161.29 161.36 7,715 +0.81(+0.51%)
Dec 27, 2022 160.63 160.62 160.50 160.55 3,445 +0.22(+0.14%)
Dec 26, 2022 160.34 160.35 160.24 160.33 2,727 -0.28(-0.17%)
Dec 25, 2022 160.11 160.61 160.11 160.61 16 +0.55(+0.34%)
Dec 23, 2022 159.40 160.55 159.11 160.06 390,255 +0.87(+0.54%)
Dec 22, 2022 159.40 159.44 159.19 159.19 7,997 -0.63(-0.40%)
Dec 21, 2022 160.07 159.91 159.78 159.83 13,652 -1.00(-0.62%)
Dec 20, 2022 160.47 160.85 160.51 160.83 7,180 -5.45(-3.28%)
Dec 19, 2022 166.30 166.40 166.27 166.28 7,951 +0.48(+0.29%)
Dec 18, 2022 165.13 165.92 165.28 165.79 3,156 -0.18(-0.11%)
Dec 16, 2022 167.78 168.00 165.96 165.97 540,718 -1.85(-1.10%)
Dec 15, 2022 167.78 167.90 167.75 167.82 7,382 -0.21(-0.12%)
Dec 14, 2022 168.35 168.31 168.03 168.03 6,644 +0.40(+0.24%)
Dec 13, 2022 167.68 167.71 167.52 167.63 9,790 -1.21(-0.72%)
Dec 12, 2022 168.92 168.84 168.68 168.84 11,802 +1.38(+0.83%)
Dec 11, 2022 167.49 167.47 167.33 167.46 2,882 -0.03(-0.02%)
Dec 09, 2022 167.24 168.06 166.50 167.48 547,521 +0.41(+0.25%)
Dec 08, 2022 167.24 167.17 167.01 167.07 15,100 +0.53(+0.32%)
Dec 07, 2022 166.74 166.61 166.52 166.54 10,197 +0.45(+0.27%)
Dec 06, 2022 166.24 166.18 166.01 166.09 18,071 -0.54(-0.32%)
Dec 05, 2022 166.77 166.82 166.59 166.63 7,559 +1.49(+0.90%)
Dec 04, 2022 165.03 165.35 165.02 165.14 4,694 +0.07(+0.04%)
Dec 02, 2022 165.84 165.97 164.03 165.07 584,142 -0.74(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.