Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.33 JPY +0.15 (+0.07%)
Streaming Realtime Price Updated: 11:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 141.16 141.38 137.56 138.47 337,210 -2.89(-2.04%)
Feb 27, 2020 141.16 141.36 140.70 141.36 17,540 -1.07(-0.75%)
Feb 26, 2020 142.41 142.48 142.16 142.43 12,780 -0.91(-0.63%)
Feb 25, 2020 143.29 143.34 143.02 143.34 11,811 +0.32(+0.22%)
Feb 24, 2020 143.02 143.02 143.02 0 -1.39(-0.96%)
Feb 23, 2020 144.16 144.45 143.96 144.41 9,584 -0.09(-0.06%)
Feb 21, 2020 144.39 144.95 143.72 144.50 263,395 +0.12(+0.08%)
Feb 20, 2020 144.39 144.40 144.17 144.38 8,748 +0.60(+0.42%)
Feb 19, 2020 143.84 143.87 143.53 143.78 5,288 +0.95(+0.66%)
Feb 18, 2020 142.78 142.85 142.62 142.83 8,691 +0.03(+0.02%)
Feb 17, 2020 142.85 142.88 142.68 142.80 11,709 -0.51(-0.35%)
Feb 16, 2020 143.22 143.33 143.06 143.31 4,160 +0.13(+0.09%)
Feb 14, 2020 143.20 143.40 142.77 143.18 205,899 -0.02(-0.01%)
Feb 13, 2020 143.20 143.25 143.08 143.20 10,073 +0.60(+0.42%)
Feb 12, 2020 142.63 142.65 142.53 142.60 12,941 +0.34(+0.24%)
Feb 11, 2020 142.18 142.27 141.89 142.26 9,134 +0.52(+0.37%)
Feb 10, 2020 141.74 141.75 141.67 141.74 9,877 +0.33(+0.24%)
Feb 09, 2020 141.39 141.48 141.32 141.41 5,065 +0.06(+0.04%)
Feb 07, 2020 142.18 142.36 141.34 141.34 247,056 -0.84(-0.59%)
Feb 06, 2020 142.18 142.24 142.09 142.18 9,430 -0.51(-0.36%)
Feb 05, 2020 142.74 142.76 142.48 142.69 8,238 +0.04(+0.03%)
Feb 04, 2020 142.70 142.72 142.48 142.65 6,360 +1.51(+1.07%)
Feb 03, 2020 141.17 141.21 141.03 141.14 9,449 -1.71(-1.20%)
Feb 02, 2020 142.91 142.94 142.71 142.85 4,956 -0.17(-0.12%)
Jan 31, 2020 142.59 143.28 142.39 143.02 216,177 +0.52(+0.36%)
Jan 30, 2020 142.59 142.63 142.39 142.51 8,742 +0.57(+0.40%)
Jan 29, 2020 141.90 141.95 141.64 141.94 13,647 -0.22(-0.16%)
Jan 28, 2020 142.17 142.34 142.07 142.16 7,799 -0.06(-0.04%)
Jan 27, 2020 142.14 142.24 141.98 142.22 5,455 -0.02(-0.01%)
Jan 26, 2020 142.32 142.51 142.22 142.24 9,261 -0.57(-0.40%)
Jan 24, 2020 143.68 144.37 142.71 142.81 219,996 -0.89(-0.62%)
Jan 23, 2020 143.68 143.73 143.55 143.70 5,308 -0.56(-0.39%)
Jan 22, 2020 144.31 144.39 144.08 144.27 6,138 +0.93(+0.65%)
Jan 21, 2020 143.33 143.35 143.21 143.33 8,408 +0.06(+0.04%)
Jan 20, 2020 143.31 143.33 143.27 143.27 11,132 +0.06(+0.04%)
Jan 19, 2020 143.06 143.25 142.98 143.21 2,206 -0.01(-0.00%)
Jan 17, 2020 144.04 144.51 143.21 143.22 226,609 -0.93(-0.64%)
Jan 16, 2020 144.04 144.16 143.96 144.14 8,991 +0.80(+0.56%)
Jan 15, 2020 143.27 143.43 143.22 143.34 11,225 +0.17(+0.12%)
Jan 14, 2020 143.15 143.21 143.12 143.17 5,008 +0.37(+0.26%)
Jan 13, 2020 142.77 142.81 142.70 142.80 5,660 -0.07(-0.05%)
Jan 12, 2020 142.65 142.88 142.61 142.87 5,473 -0.07(-0.05%)
Jan 10, 2020 143.09 143.49 142.89 142.95 229,712 -0.13(-0.09%)
Jan 09, 2020 143.09 143.12 143.01 143.08 8,415 +0.16(+0.11%)
Jan 08, 2020 142.85 142.95 142.74 142.92 9,084 +0.96(+0.68%)
Jan 07, 2020 142.26 142.34 141.95 141.95 9,356 -0.83(-0.58%)
Jan 06, 2020 142.67 142.83 142.62 142.79 5,550 +1.79(+1.27%)
Jan 05, 2020 141.18 141.19 140.84 141.00 4,880 -0.35(-0.25%)
Jan 03, 2020 142.58 142.77 141.00 141.35 316,480 -1.36(-0.95%)
Jan 02, 2020 142.58 142.70 142.51 142.70 3,784 -1.34(-0.93%)
Jan 01, 2020 144.09 144.10 143.82 144.04 4,324 -0.04(-0.03%)
Dec 31, 2019 144.02 144.26 143.95 144.08 652 +1.30(+0.91%)
Dec 30, 2019 142.76 142.85 142.65 142.78 10,111 -0.49(-0.34%)
Dec 29, 2019 143.33 143.33 143.03 143.27 1,609 +0.02(+0.01%)
Dec 27, 2019 142.32 143.67 141.99 143.25 245,680 +0.79(+0.56%)
Dec 26, 2019 142.32 142.49 142.18 142.46 15,299 +0.62(+0.44%)
Dec 25, 2019 140.56 141.88 140.56 141.84 6,069 +0.42(+0.30%)
Dec 24, 2019 141.51 141.59 141.41 141.41 766 -0.12(-0.09%)
Dec 23, 2019 141.47 141.57 141.38 141.54 9,843 -0.86(-0.60%)
Dec 22, 2019 142.29 142.41 142.08 142.40 3,372 +0.19(+0.13%)
Dec 20, 2019 142.24 143.04 142.09 142.21 220,621 -0.10(-0.07%)
Dec 19, 2019 142.24 142.32 142.17 142.31 6,497 -1.02(-0.71%)
Dec 18, 2019 143.22 143.37 143.18 143.33 8,997 -0.48(-0.34%)
Dec 17, 2019 143.72 143.82 143.60 143.81 7,099 -1.71(-1.18%)
Dec 16, 2019 145.99 146.07 145.36 145.53 8,833 -0.47(-0.32%)
Dec 15, 2019 145.87 146.00 145.72 145.99 5,175 +0.37(+0.26%)
Dec 13, 2019 143.73 147.95 143.73 145.62 379,697 -1.99(-1.35%)
Dec 12, 2019 143.73 147.90 143.73 147.61 26,906 +4.36(+3.05%)
Dec 11, 2019 143.23 143.34 143.18 143.25 9,124 +0.48(+0.34%)
Dec 10, 2019 142.97 143.03 142.54 142.76 16,229 +0.08(+0.06%)
Dec 09, 2019 142.61 142.70 142.59 142.68 7,547 -0.00(-0.00%)
Dec 08, 2019 142.67 142.70 142.59 142.69 3,984 +0.12(+0.08%)
Dec 06, 2019 143.09 143.14 142.37 142.57 214,748 -0.52(-0.36%)
Dec 05, 2019 143.09 143.12 143.04 143.09 7,110 +0.41(+0.29%)
Dec 04, 2019 142.63 142.68 142.59 142.68 7,104 +1.49(+1.06%)
Dec 03, 2019 141.14 141.21 141.09 141.18 12,389 +0.11(+0.08%)
Dec 02, 2019 141.00 141.11 140.94 141.07 7,861 -0.33(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.