Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.14 JPY -0.04 (-0.02%)
Streaming Realtime Price Updated: 7:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 157.64 157.72 156.19 156.61 0 -1.49(-0.95%)
Feb 26, 2016 157.88 158.57 157.22 158.10 0 +0.45(+0.29%)
Feb 25, 2016 156.07 157.91 155.78 157.65 0 +1.50(+0.96%)
Feb 24, 2016 156.74 157.31 154.74 156.16 0 -0.90(-0.57%)
Feb 23, 2016 159.80 159.80 156.96 157.06 0 -2.81(-1.76%)
Feb 22, 2016 160.69 161.56 159.15 159.87 0 -2.32(-1.43%)
Feb 19, 2016 162.31 162.34 160.74 162.19 0 -0.19(-0.11%)
Feb 18, 2016 162.37 162.37 162.37 0 -0.63(-0.39%)
Feb 17, 2016 163.00 163.00 163.00 0 -0.36(-0.22%)
Feb 16, 2016 163.37 163.37 163.37 0 -1.86(-1.13%)
Feb 15, 2016 165.23 165.23 165.23 0 +0.99(+0.61%)
Feb 12, 2016 164.24 164.24 164.24 0 +1.19(+0.73%)
Feb 11, 2016 163.05 163.05 163.05 0 -2.00(-1.21%)
Feb 10, 2016 165.05 165.05 165.05 0 -1.50(-0.90%)
Feb 09, 2016 166.55 166.55 166.55 0 -0.23(-0.14%)
Feb 08, 2016 166.78 166.78 166.78 0 -2.66(-1.57%)
Feb 05, 2016 169.45 169.45 169.45 0 -1.00(-0.58%)
Feb 04, 2016 170.44 170.44 170.44 0 -1.80(-1.05%)
Feb 03, 2016 172.25 172.25 172.25 0 -0.39(-0.23%)
Feb 02, 2016 172.63 172.63 172.63 0 -1.95(-1.12%)
Feb 01, 2016 174.59 174.59 174.59 0 +2.05(+1.19%)
Jan 29, 2016 172.54 172.54 172.54 0 +1.95(+1.15%)
Jan 28, 2016 170.59 170.59 170.59 0 +1.64(+0.97%)
Jan 27, 2016 168.94 168.94 168.94 0 -0.99(-0.58%)
Jan 26, 2016 169.93 169.93 169.93 0 +1.36(+0.80%)
Jan 25, 2016 168.57 168.57 168.57 0 -0.89(-0.53%)
Jan 22, 2016 169.47 169.47 169.47 0 +1.88(+1.12%)
Jan 21, 2016 167.59 167.59 167.59 0 +1.58(+0.95%)
Jan 20, 2016 166.00 166.00 166.00 0 -0.62(-0.38%)
Jan 19, 2016 167.34 169.12 166.30 166.63 0 -0.70(-0.42%)
Jan 18, 2016 167.33 167.33 167.33 0 +0.54(+0.32%)
Jan 15, 2016 170.47 170.59 166.25 166.79 0 -3.53(-2.07%)
Jan 14, 2016 169.22 170.55 168.84 170.32 0 +0.65(+0.38%)
Jan 13, 2016 169.68 169.68 169.68 0 -0.22(-0.13%)
Jan 12, 2016 171.12 171.69 169.16 169.90 0 -1.39(-0.81%)
Jan 11, 2016 170.12 172.29 169.79 171.29 0 +1.05(+0.62%)
Jan 08, 2016 171.94 173.44 170.13 170.24 0 -1.80(-1.05%)
Jan 07, 2016 173.53 173.77 170.76 172.04 0 -1.29(-0.74%)
Jan 06, 2016 174.76 174.85 173.10 173.33 0 -1.46(-0.84%)
Jan 05, 2016 175.69 176.19 174.09 174.79 0 -0.84(-0.48%)
Jan 04, 2016 177.36 177.44 174.97 175.63 0 -2.60(-1.46%)
Jan 01, 2016 177.78 178.27 177.24 178.24 0 +0.95(+0.53%)
Dec 31, 2015 178.47 178.75 176.97 177.29 0 -1.18(-0.66%)
Dec 30, 2015 178.63 179.07 178.25 178.47 0 -0.03(-0.02%)
Dec 29, 2015 179.18 179.51 178.09 178.50 0 -0.67(-0.37%)
Dec 28, 2015 179.52 180.07 178.97 179.16 0 +0.73(+0.41%)
Dec 25, 2015 179.32 179.96 178.34 178.43 0 -1.00(-0.56%)
Dec 24, 2015 179.44 179.44 179.44 0 -0.44(-0.24%)
Dec 23, 2015 179.41 180.19 179.31 179.87 0 +0.44(+0.24%)
Dec 22, 2015 180.53 180.64 179.03 179.44 0 -1.04(-0.58%)
Dec 21, 2015 180.85 181.26 179.96 180.48 0 +0.06(+0.04%)
Dec 18, 2015 182.82 183.97 180.39 180.41 0 -2.24(-1.23%)
Dec 17, 2015 183.36 183.66 182.37 182.66 0 -0.66(-0.36%)
Dec 16, 2015 183.05 183.71 182.53 183.32 0 +0.47(+0.25%)
Dec 15, 2015 183.50 184.23 182.59 182.85 0 -0.65(-0.35%)
Dec 14, 2015 183.74 184.41 182.13 183.50 0 -0.03(-0.02%)
Dec 11, 2015 184.50 185.08 183.53 183.53 0 -0.88(-0.48%)
Dec 10, 2015 184.78 185.00 183.37 184.41 0 -0.11(-0.06%)
Dec 09, 2015 184.45 185.40 183.71 184.53 0 +0.10(+0.05%)
Dec 08, 2015 185.61 185.62 183.76 184.43 0 -1.21(-0.65%)
Dec 07, 2015 186.15 186.38 185.47 185.63 0 -0.41(-0.22%)
Dec 04, 2015 185.66 186.31 184.95 186.04 0 +0.37(+0.20%)
Dec 03, 2015 184.24 185.91 184.01 185.68 0 +1.48(+0.80%)
Dec 02, 2015 185.34 185.68 183.98 184.20 0 -1.09(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.