Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.16 JPY +0.25 (+0.12%)
Streaming Realtime Price Updated: 4:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 184.05 185.05 183.55 184.65 0 +0.66(+0.36%)
Feb 26, 2015 183.99 0 -0.55(-0.30%)
Feb 25, 2015 183.74 184.69 183.41 184.54 0 +0.83(+0.45%)
Feb 24, 2015 183.38 183.71 0 +0.05(+0.03%)
Feb 23, 2015 183.28 184.04 182.60 183.66 0 +0.40(+0.22%)
Feb 20, 2015 183.48 183.69 181.65 183.26 0 -0.27(-0.15%)
Feb 19, 2015 183.31 184.04 183.06 183.53 0 +0.20(+0.11%)
Feb 18, 2015 183.04 184.22 182.61 183.33 0 +0.37(+0.20%)
Feb 17, 2015 181.97 183.40 181.59 182.96 0 +0.97(+0.53%)
Feb 16, 2015 182.72 183.23 181.51 181.99 0 -0.95(-0.52%)
Feb 13, 2015 183.04 183.38 182.37 182.94 0 -0.31(-0.17%)
Feb 12, 2015 183.25 184.19 181.10 183.25 0 -0.13(-0.07%)
Feb 11, 2015 182.15 183.97 181.99 183.38 0 +1.19(+0.65%)
Feb 10, 2015 180.43 182.28 180.25 182.20 0 +1.79(+0.99%)
Feb 09, 2015 181.34 181.63 180.16 180.41 0 -1.21(-0.67%)
Feb 06, 2015 180.12 181.82 179.51 181.62 0 +1.56(+0.87%)
Feb 05, 2015 178.04 180.43 177.74 180.06 0 +2.01(+1.13%)
Feb 04, 2015 178.25 179.31 177.59 178.05 0 -0.06(-0.04%)
Feb 03, 2015 176.75 178.43 175.50 178.12 0 +1.32(+0.75%)
Feb 02, 2015 176.81 177.75 176.11 176.79 0 -0.31(-0.17%)
Jan 30, 2015 178.31 178.35 176.07 177.10 0 -1.28(-0.72%)
Jan 29, 2015 177.98 178.96 177.91 178.38 0 +0.47(+0.26%)
Jan 28, 2015 178.95 179.40 177.65 177.92 0 -0.99(-0.55%)
Jan 27, 2015 178.81 179.44 177.84 178.91 0 +0.28(+0.16%)
Jan 26, 2015 176.23 178.93 176.15 178.62 0 +2.10(+1.19%)
Jan 23, 2015 178.31 178.31 176.16 176.52 0 -1.52(-0.85%)
Jan 22, 2015 177.21 178.04 0 -0.55(-0.31%)
Jan 21, 2015 179.80 179.84 177.09 178.59 0 -1.28(-0.71%)
Jan 20, 2015 177.56 180.28 177.56 179.87 0 +2.16(+1.22%)
Jan 19, 2015 177.97 178.79 177.01 177.71 0 -0.43(-0.24%)
Jan 16, 2015 176.24 178.47 175.90 178.13 0 +1.81(+1.03%)
Jan 15, 2015 175.84 176.32 0 -2.21(-1.24%)
Jan 14, 2015 178.72 178.89 176.85 178.53 0 -0.22(-0.13%)
Jan 13, 2015 178.75 0 -0.79(-0.44%)
Jan 12, 2015 179.64 180.57 179.02 179.54 0 -0.17(-0.09%)
Jan 09, 2015 180.70 180.94 179.47 179.71 0 -1.00(-0.55%)
Jan 08, 2015 180.19 180.96 179.97 180.71 0 +0.41(+0.22%)
Jan 07, 2015 179.58 180.76 179.57 180.30 0 +0.68(+0.38%)
Jan 06, 2015 182.26 182.37 179.09 179.62 0 -2.36(-1.30%)
Jan 05, 2015 184.06 184.44 181.71 181.99 0 -2.68(-1.45%)
Jan 02, 2015 186.74 187.34 184.29 184.67 0 -2.01(-1.08%)
Jan 01, 2015 186.15 186.87 186.15 186.68 0 +0.23(+0.12%)
Dec 31, 2014 185.90 187.00 185.71 186.45 0 +0.55(+0.30%)
Dec 30, 2014 187.24 187.25 184.96 185.90 0 -1.28(-0.68%)
Dec 29, 2014 187.35 187.81 187.06 187.18 0 -0.11(-0.06%)
Dec 26, 2014 187.32 187.50 186.93 187.29 0 -0.02(-0.01%)
Dec 25, 2014 187.31 187.72 186.55 187.31 0 -0.13(-0.07%)
Dec 24, 2014 187.36 187.54 186.64 187.44 0 +0.07(+0.04%)
Dec 23, 2014 187.19 187.53 186.47 187.37 0 +0.18(+0.10%)
Dec 22, 2014 186.74 187.58 186.50 187.19 0 +0.42(+0.22%)
Dec 19, 2014 186.43 187.26 186.06 186.77 0 +0.38(+0.20%)
Dec 18, 2014 184.94 186.76 184.43 186.39 0 +1.34(+0.73%)
Dec 17, 2014 183.60 185.10 183.22 185.04 0 +1.74(+0.95%)
Dec 16, 2014 185.09 183.30 0 -1.04(-0.56%)
Dec 15, 2014 185.82 187.06 183.84 184.34 0 -2.34(-1.26%)
Dec 12, 2014 187.18 187.37 185.57 186.69 0 -0.36(-0.19%)
Dec 11, 2014 185.34 187.78 184.98 187.04 0 +1.68(+0.91%)
Dec 10, 2014 187.12 187.87 184.93 185.37 0 -2.03(-1.08%)
Dec 09, 2014 188.90 189.23 185.19 187.40 0 -1.33(-0.71%)
Dec 08, 2014 189.23 189.47 188.41 188.73 0 -0.58(-0.30%)
Dec 05, 2014 187.87 189.77 187.32 189.31 0 +1.52(+0.81%)
Dec 04, 2014 188.10 188.26 187.49 187.79 0 -0.17(-0.09%)
Dec 03, 2014 186.49 188.21 186.25 187.96 0 +1.48(+0.79%)
Dec 02, 2014 186.18 186.95 186.03 186.47 0 +0.34(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.