Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.34 JPY -0.11 (-0.05%)
Streaming Realtime Price Updated: 5:31 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 170.49 171.21 169.38 170.39 0 -0.06(-0.04%)
Feb 27, 2014 170.60 170.85 169.03 170.45 0 -0.20(-0.11%)
Feb 26, 2014 170.32 171.00 169.95 170.65 0 +0.09(+0.05%)
Feb 25, 2014 170.72 171.10 170.06 170.56 0 -0.19(-0.11%)
Feb 24, 2014 170.47 171.02 169.85 170.75 0 +0.44(+0.26%)
Feb 21, 2014 170.49 171.75 170.12 170.30 0 +0.01(+0.01%)
Feb 20, 2014 170.68 171.11 169.23 170.29 0 -0.36(-0.21%)
Feb 19, 2014 170.78 171.19 169.61 170.65 0 +0.03(+0.01%)
Feb 18, 2014 170.66 171.91 170.23 170.62 0 +0.28(+0.16%)
Feb 17, 2014 170.41 171.09 169.90 170.34 0 -0.13(-0.08%)
Feb 14, 2014 170.20 170.89 169.12 170.47 0 +0.29(+0.17%)
Feb 13, 2014 170.22 170.39 169.22 170.18 0 +0.02(+0.01%)
Feb 12, 2014 168.61 170.23 168.32 170.16 0 +1.29(+0.77%)
Feb 11, 2014 167.63 169.10 167.51 168.87 0 +1.18(+0.70%)
Feb 10, 2014 168.13 168.26 167.20 167.69 0 -0.28(-0.17%)
Feb 07, 2014 166.54 168.09 166.14 167.97 0 +1.31(+0.78%)
Feb 06, 2014 165.59 166.96 165.00 166.66 0 +1.51(+0.92%)
Feb 05, 2014 166.04 166.09 163.96 165.15 0 -0.78(-0.47%)
Feb 04, 2014 165.01 166.35 163.90 165.94 0 +1.27(+0.77%)
Feb 03, 2014 168.09 168.25 164.28 164.66 0 -3.08(-1.84%)
Jan 31, 2014 169.58 169.76 167.59 167.75 0 -1.59(-0.94%)
Jan 30, 2014 169.38 169.80 168.13 169.34 0 -0.07(-0.04%)
Jan 29, 2014 171.10 171.47 168.67 169.41 0 -1.29(-0.76%)
Jan 28, 2014 170.13 171.40 169.94 170.70 0 +0.60(+0.36%)
Jan 27, 2014 168.50 170.84 168.35 170.09 0 +1.48(+0.88%)
Jan 24, 2014 171.91 172.75 168.51 168.62 0 -3.20(-1.86%)
Jan 23, 2014 173.32 173.65 171.21 171.81 0 -1.41(-0.82%)
Jan 22, 2014 171.72 173.31 171.34 173.23 0 +1.37(+0.80%)
Jan 21, 2014 171.16 172.38 171.37 171.86 0 +0.72(+0.42%)
Jan 20, 2014 171.19 171.50 170.30 171.14 0 -0.22(-0.13%)
Jan 17, 2014 170.51 172.05 170.16 171.35 0 +0.72(+0.42%)
Jan 16, 2014 171.11 171.81 170.21 170.64 0 -0.53(-0.31%)
Jan 15, 2014 171.22 171.62 170.76 171.17 0 -0.14(-0.08%)
Jan 14, 2014 169.06 171.46 168.84 171.31 0 +2.56(+1.52%)
Jan 13, 2014 171.47 171.56 168.35 168.74 0 -2.97(-1.73%)
Jan 10, 2014 172.79 173.06 171.25 171.71 0 -1.03(-0.60%)
Jan 09, 2014 172.42 173.44 172.19 172.74 0 +0.18(+0.10%)
Jan 08, 2014 171.62 173.00 171.47 172.56 0 +1.02(+0.59%)
Jan 07, 2014 171.06 172.29 170.84 171.54 0 +0.56(+0.33%)
Jan 06, 2014 172.19 172.84 170.40 170.98 0 -1.18(-0.69%)
Jan 03, 2014 172.44 172.52 171.06 172.16 0 -0.28(-0.16%)
Jan 02, 2014 174.63 174.85 171.81 172.44 0 -2.06(-1.18%)
Dec 31, 2013 174.37 174.50 174.07 174.50 0 +1.01(+0.58%)
Dec 30, 2013 173.49 173.88 173.10 173.49 0 +0.13(+0.07%)
Dec 27, 2013 172.18 173.96 172.09 173.36 0 +1.43(+0.83%)
Dec 26, 2013 170.94 172.21 170.91 171.93 0 +1.17(+0.69%)
Dec 25, 2013 170.70 171.03 170.03 170.76 0 +0.00(+0.00%)
Dec 24, 2013 170.32 170.91 170.14 170.76 0 +0.47(+0.28%)
Dec 23, 2013 169.88 170.38 169.78 170.29 0 +0.30(+0.18%)
Dec 20, 2013 170.59 171.59 169.79 169.99 0 -0.66(-0.39%)
Dec 19, 2013 170.81 170.99 169.93 170.65 0 -0.27(-0.16%)
Dec 18, 2013 167.03 171.20 166.95 170.92 0 +3.94(+2.36%)
Dec 17, 2013 167.93 168.35 166.59 166.97 0 -0.91(-0.54%)
Dec 16, 2013 168.30 169.03 167.35 167.88 0 -0.41(-0.24%)
Dec 13, 2013 169.26 169.81 167.69 168.29 0 -0.74(-0.43%)
Dec 12, 2013 167.81 169.10 167.65 169.03 0 +1.31(+0.78%)
Dec 11, 2013 169.21 169.39 167.53 167.72 0 -1.37(-0.81%)
Dec 10, 2013 169.64 170.08 168.69 169.09 0 -0.57(-0.34%)
Dec 09, 2013 168.38 169.75 168.12 169.66 0 +1.42(+0.84%)
Dec 06, 2013 166.34 169.37 166.06 168.24 0 +1.97(+1.18%)
Dec 05, 2013 167.63 167.78 165.86 166.28 0 -1.43(-0.85%)
Dec 04, 2013 167.86 168.51 166.87 167.71 0 -0.33(-0.20%)
Dec 03, 2013 168.34 169.17 167.34 168.03 0 -0.33(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.