Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.19 JPY UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 129.21 129.21 129.21 0 +1.24(+0.97%)
Feb 28, 2012 127.97 127.97 127.97 0 +0.67(+0.53%)
Feb 27, 2012 127.30 127.30 127.30 0 -1.34(-1.04%)
Feb 24, 2012 128.63 128.63 128.63 0 +2.83(+2.25%)
Feb 23, 2012 125.81 125.81 125.81 0 +0.09(+0.07%)
Feb 22, 2012 125.72 125.72 125.72 0 -0.06(-0.05%)
Feb 21, 2012 125.78 125.78 125.78 0 -0.25(-0.20%)
Feb 20, 2012 126.03 126.03 126.03 0 +0.17(+0.13%)
Feb 17, 2012 125.86 125.86 125.86 0 +1.19(+0.95%)
Feb 16, 2012 124.67 124.67 124.67 0 +1.54(+1.25%)
Feb 15, 2012 123.14 123.14 123.14 0 +0.25(+0.20%)
Feb 14, 2012 122.89 122.89 122.89 0 +0.46(+0.38%)
Feb 13, 2012 122.42 122.42 122.42 0 +0.30(+0.25%)
Feb 10, 2012 122.12 122.12 122.12 0 -0.76(-0.62%)
Feb 09, 2012 122.88 122.88 122.88 0 +1.07(+0.88%)
Feb 08, 2012 121.81 121.81 121.81 0 -0.19(-0.16%)
Feb 07, 2012 122.00 122.00 122.00 0 +0.78(+0.64%)
Feb 06, 2012 121.22 121.22 121.22 0 +0.06(+0.05%)
Feb 03, 2012 121.16 121.16 121.16 0 +0.82(+0.68%)
Feb 02, 2012 120.33 120.33 120.33 0 -0.35(-0.29%)
Feb 01, 2012 120.69 120.69 120.69 0 +0.67(+0.56%)
Jan 31, 2012 120.02 120.02 120.02 0 +0.30(+0.25%)
Jan 30, 2012 119.72 119.72 119.72 119.72 0 -0.94(-0.78%)
Jan 27, 2012 120.66 120.66 120.66 0 -0.94(-0.77%)
Jan 26, 2012 121.59 121.59 121.59 0 -0.11(-0.09%)
Jan 25, 2012 121.70 121.70 121.70 0 +0.44(+0.36%)
Jan 24, 2012 121.27 121.27 121.27 0 +1.47(+1.23%)
Jan 23, 2012 119.80 119.80 119.80 0 +0.18(+0.15%)
Jan 20, 2012 119.61 119.61 119.61 0 +0.27(+0.23%)
Jan 19, 2012 119.34 119.34 119.34 0 +0.91(+0.77%)
Jan 18, 2012 118.44 118.44 118.44 0 +0.69(+0.58%)
Jan 17, 2012 117.75 117.75 117.75 0 +0.21(+0.18%)
Jan 16, 2012 117.54 117.54 117.54 0 -0.21(-0.18%)
Jan 13, 2012 117.75 117.75 117.75 0 +0.00(+0.00%)
Jan 12, 2012 117.75 117.75 117.75 0 +0.02(+0.01%)
Jan 11, 2012 117.73 117.73 117.73 0 -1.19(-1.00%)
Jan 10, 2012 118.92 118.92 118.92 0 +0.24(+0.20%)
Jan 09, 2012 118.67 118.67 118.67 0 -0.09(-0.08%)
Jan 06, 2012 118.77 118.77 118.77 0 -0.74(-0.62%)
Jan 05, 2012 119.50 119.50 119.50 0 -0.30(-0.25%)
Jan 04, 2012 119.80 119.80 119.80 0 +0.41(+0.35%)
Dec 30, 2011 119.39 119.39 119.39 0 -0.22(-0.19%)
Dec 29, 2011 119.61 119.61 119.61 119.61 0 -0.81(-0.68%)
Dec 28, 2011 120.42 120.42 120.42 120.42 0 -1.60(-1.31%)
Dec 27, 2011 122.03 122.03 122.03 122.03 0 +0.23(+0.18%)
Dec 26, 2011 121.80 121.80 121.80 0 +0.05(+0.04%)
Dec 23, 2011 121.75 121.75 121.75 0 -0.58(-0.47%)
Dec 21, 2011 122.33 122.33 122.33 122.33 0 +0.36(+0.30%)
Dec 20, 2011 121.97 121.97 121.97 121.97 0 +1.01(+0.84%)
Dec 19, 2011 120.95 120.95 120.95 120.95 0 +0.29(+0.24%)
Dec 16, 2011 120.67 120.67 120.67 0 -0.10(-0.08%)
Dec 15, 2011 120.77 120.77 120.77 120.77 0 +0.03(+0.02%)
Dec 14, 2011 120.73 120.73 120.73 0 -0.07(-0.06%)
Dec 13, 2011 120.81 120.81 120.81 0 -0.53(-0.44%)
Dec 12, 2011 121.33 121.33 121.33 0 -0.08(-0.06%)
Dec 09, 2011 121.41 121.41 121.41 0 -0.06(-0.05%)
Dec 08, 2011 121.47 121.47 121.47 0 -0.40(-0.33%)
Dec 07, 2011 121.88 121.88 121.88 0 +0.64(+0.53%)
Dec 06, 2011 121.23 121.23 121.23 0 -0.42(-0.35%)
Dec 05, 2011 121.66 121.66 121.66 0 -0.08(-0.06%)
Dec 02, 2011 121.73 121.73 121.73 0 -0.30(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.