Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.49	15.55	15.16	15.22	25,626,682	-0.05(-0.31%)
Feb 27, 2017	15.13	15.30	15.04	15.27	27,496,182	+0.07(+0.47%)
Feb 24, 2017	14.93	15.20	14.91	15.20	26,729,036	+0.20(+1.32%)
Feb 23, 2017	15.21	15.25	14.89	15.00	27,151,834	-0.15(-0.99%)
Feb 22, 2017	15.27	15.27	15.04	15.15	26,558,660	-0.16(-1.06%)
Feb 21, 2017	15.19	15.34	15.16	15.31	24,048,402	+0.12(+0.76%)
Feb 17, 2017		15.20	15.20	15.20	0	+0.27(+1.78%)
Feb 16, 2017	14.88	14.94	14.47	14.93	56,577,644	+0.11(+0.74%)
Feb 15, 2017	14.71	14.98	14.64	14.82	40,063,284	-0.21(-1.38%)
Feb 14, 2017	14.91	15.09	14.91	15.03	20,441,788	+0.03(+0.19%)
Feb 13, 2017	15.06	15.17	14.95	15.00	21,387,398	+0.04(+0.29%)
Feb 10, 2017	15.18	15.26	14.84	14.96	49,281,352	+0.01(+0.04%)
Feb 09, 2017	15.06	15.07	14.88	14.95	19,510,930	-0.07(-0.44%)
Feb 08, 2017	14.90	15.05	14.70	15.01	27,473,226	+0.09(+0.59%)
Feb 07, 2017	14.80	15.12	14.80	14.93	47,189,888	+0.13(+0.89%)
Feb 06, 2017	14.57	14.80	14.57	14.80	28,356,136	+0.15(+1.00%)
Feb 03, 2017	14.48	14.70	14.45	14.65	27,070,352	+0.15(+1.04%)
Feb 02, 2017	14.62	14.69	14.43	14.50	33,146,326	-0.24(-1.66%)
Feb 01, 2017	14.57	14.77	14.53	14.74	37,719,644	+0.22(+1.51%)
Jan 31, 2017	14.70	14.87	14.42	14.52	57,418,396	-0.34(-2.32%)
Jan 30, 2017	14.96	15.06	14.68	14.87	48,489,784	-0.18(-1.19%)
Jan 27, 2017	15.29	15.29	14.92	15.05	40,927,332	-0.17(-1.11%)
Jan 26, 2017	14.96	15.38	14.89	15.22	58,141,772	+0.25(+1.70%)
Jan 25, 2017	14.79	14.98	14.68	14.96	57,622,056	+0.34(+2.36%)
Jan 24, 2017	14.37	14.80	14.36	14.62	53,738,964	+0.22(+1.52%)
Jan 23, 2017	13.98	14.42	13.95	14.40	75,004,272	+0.52(+3.74%)
Jan 20, 2017	13.93	13.99	13.42	13.88	144,831,296	-0.37(-2.59%)
Jan 19, 2017	13.53	14.28	13.36	14.25	314,586,432	+2.70(+23.40%)
Jan 18, 2017	11.44	11.71	11.34	11.55	65,369,252	-0.38(-3.18%)
Jan 17, 2017	12.13	12.14	11.85	11.92	58,326,328	-0.22(-1.83%)
Jan 13, 2017		12.15	12.15	12.15	0	+0.13(+1.09%)
Jan 12, 2017	11.92	12.02	11.83	12.02	25,982,892	+0.11(+0.89%)
Jan 11, 2017	11.68	11.93	11.68	11.91	31,566,792	+0.19(+1.66%)
Jan 10, 2017	11.55	11.76	11.51	11.72	26,075,632	+0.13(+1.16%)
Jan 09, 2017	11.76	11.79	11.58	11.58	23,658,942	-0.17(-1.41%)
Jan 06, 2017	11.49	11.81	11.26	11.75	39,448,812	+0.17(+1.43%)
Jan 05, 2017	11.40	11.70	11.40	11.58	36,998,648	+0.11(+0.98%)
Jan 04, 2017	11.29	11.49	11.25	11.47	23,176,686	+0.23(+2.06%)
Jan 03, 2017	11.32	11.47	11.14	11.24	20,875,308	-0.01(-0.11%)
Dec 30, 2016		11.25	11.25	11.25	0	-0.09(-0.83%)
Dec 29, 2016	11.46	11.47	11.32	11.34	11,093,132	-0.09(-0.79%)
Dec 28, 2016	11.53	11.59	11.43	11.43	11,244,896	-0.11(-0.92%)
Dec 27, 2016	11.52	11.58	11.47	11.54	8,382,882	+0.07(+0.57%)
Dec 23, 2016		11.47	11.47	11.47	0	-0.01(-0.11%)
Dec 22, 2016	11.39	11.49	11.34	11.49	15,604,591	+0.06(+0.52%)
Dec 21, 2016	11.46	11.54	11.43	11.43	14,646,971	-0.04(-0.33%)
Dec 20, 2016	11.40	11.47	11.38	11.46	13,597,574	+0.12(+1.08%)
Dec 19, 2016	11.32	11.37	11.26	11.34	14,288,087	+0.06(+0.53%)
Dec 16, 2016	11.46	11.49	11.23	11.28	38,891,028	-0.20(-1.72%)
Dec 15, 2016	11.40	11.58	11.30	11.48	22,495,228	+0.06(+0.52%)
Dec 14, 2016	11.58	11.61	11.41	11.42	24,629,774	-0.18(-1.51%)
Dec 13, 2016	11.59	11.64	11.47	11.60	24,625,272	+0.01(+0.05%)
Dec 12, 2016	11.67	11.70	11.46	11.59	19,782,358	-0.08(-0.67%)
Dec 09, 2016	11.65	11.72	11.56	11.67	18,219,356	+0.02(+0.13%)
Dec 08, 2016	11.62	11.69	11.51	11.65	21,220,182	+0.03(+0.24%)
Dec 07, 2016	11.28	11.63	11.23	11.62	40,734,116	+0.34(+3.00%)
Dec 06, 2016	11.35	11.40	11.22	11.29	40,855,468	-0.15(-1.31%)
Dec 05, 2016	11.49	11.50	11.36	11.44	38,845,136	+0.02(+0.14%)
Dec 02, 2016	11.48	11.49	11.33	11.42	48,097,908	-0.04(-0.38%)
Dec 01, 2016	11.29	11.54	11.28	11.46	38,595,084	+0.25(+2.26%)
Nov 30, 2016	11.08	11.30	11.07	11.21	36,150,960	+0.32(+2.90%)
Nov 29, 2016	10.84	11.02	10.79	10.89	17,723,096	+0.04(+0.37%)
Nov 28, 2016	10.89	10.94	10.78	10.85	21,776,712	-0.14(-1.31%)
Nov 25, 2016	10.94	11.01	10.89	11.00	8,051,800	+0.08(+0.74%)
Nov 23, 2016		10.92	10.92	10.92	0	-0.03(-0.26%)
Nov 22, 2016	10.82	10.96	10.81	10.95	28,032,230	+0.13(+1.18%)
Nov 21, 2016	10.63	10.88	10.63	10.82	23,679,296	+0.19(+1.79%)
Nov 18, 2016	10.59	10.67	10.57	10.63	27,900,104	+0.01(+0.12%)
Nov 17, 2016	10.60	10.65	10.56	10.61	35,027,344	+0.03(+0.27%)
Nov 16, 2016	10.78	10.78	10.57	10.59	39,065,696	-0.21(-1.91%)
Nov 15, 2016	10.83	10.87	10.62	10.79	30,973,874	-0.08(-0.72%)
Nov 14, 2016	10.85	10.98	10.80	10.87	35,523,088	+0.06(+0.58%)
Nov 11, 2016	10.69	10.82	10.64	10.81	39,745,776	+0.02(+0.14%)
Nov 10, 2016	10.64	10.86	10.61	10.79	49,823,976	+0.20(+1.92%)
Nov 09, 2016	10.13	10.71	10.12	10.59	75,941,096	+0.57(+5.64%)
Nov 08, 2016	10.02	10.04	9.886	10.02	33,868,964	+0.01(+0.06%)
Nov 07, 2016	9.782	10.02	9.782	10.02	33,923,264	+0.35(+3.65%)
Nov 04, 2016	9.670	9.807	9.664	9.664	29,874,450	-0.07(-0.67%)
Nov 03, 2016	9.645	9.754	9.576	9.729	38,422,644	+0.12(+1.27%)
Nov 02, 2016	9.542	9.653	9.510	9.607	34,746,060	+0.10(+1.09%)
Nov 01, 2016	9.576	9.614	9.423	9.504	20,989,388	-0.03(-0.33%)
Oct 31, 2016	9.520	9.645	9.495	9.535	18,780,536	+0.07(+0.76%)
Oct 28, 2016	9.445	9.589	9.379	9.464	22,356,656	-0.01(-0.10%)
Oct 27, 2016	9.501	9.520	9.445	9.473	19,001,314	-0.02(-0.23%)
Oct 26, 2016	9.623	9.636	9.482	9.495	28,284,012	-0.15(-1.52%)
Oct 25, 2016	9.476	9.695	9.426	9.642	28,701,760	+0.14(+1.45%)
Oct 24, 2016	9.551	9.595	9.495	9.504	28,173,682	+0.04(+0.40%)
Oct 21, 2016	9.414	9.498	9.389	9.467	23,723,598	-0.02(-0.16%)
Oct 20, 2016	9.636	9.670	9.445	9.482	43,809,488	-0.23(-2.35%)
Oct 19, 2016	9.535	9.778	9.535	9.710	19,980,542	+0.02(+0.16%)
Oct 18, 2016	9.798	9.828	9.673	9.695	22,027,848	+0.00(+0.03%)
Oct 17, 2016	9.698	9.751	9.632	9.692	21,075,546	-0.00(-0.05%)
Oct 14, 2016	9.829	9.917	9.692	9.696	31,759,496	-0.04(-0.40%)
Oct 13, 2016	9.573	9.776	9.457	9.736	48,013,044	+0.29(+3.11%)
Oct 12, 2016	9.510	9.514	9.410	9.442	39,576,268	-0.08(-0.85%)
Oct 11, 2016	9.629	9.632	9.471	9.523	31,676,724	-0.11(-1.17%)
Oct 10, 2016	9.720	9.786	9.615	9.636	29,551,506	-0.07(-0.71%)
Oct 07, 2016	9.679	9.736	9.632	9.704	33,889,244	-0.00(-0.03%)
Oct 06, 2016	9.620	9.737	9.564	9.707	42,565,896	+0.11(+1.14%)
Oct 05, 2016	9.489	9.617	9.451	9.598	16,931,692	+0.17(+1.79%)
Oct 04, 2016	9.526	9.582	9.423	9.429	18,759,636	-0.08(-0.85%)
Oct 03, 2016	9.479	9.532	9.448	9.510	13,712,483	-0.02(-0.23%)
Sep 30, 2016	9.426	9.562	9.379	9.532	22,829,996	+0.16(+1.70%)
Sep 29, 2016	9.395	9.448	9.310	9.373	22,867,176	-0.01(-0.07%)
Sep 28, 2016	9.301	9.392	9.250	9.379	14,140,926	+0.12(+1.32%)
Sep 27, 2016	9.301	9.345	9.248	9.257	16,819,046	-0.03(-0.30%)
Sep 26, 2016	9.198	9.353	9.185	9.285	22,026,390	+0.02(+0.24%)
Sep 23, 2016	9.182	9.285	9.164	9.264	15,984,465	+0.02(+0.24%)
Sep 22, 2016	9.360	9.410	9.239	9.242	17,162,836	-0.04(-0.47%)
Sep 21, 2016	9.139	9.301	9.129	9.285	21,345,404	+0.19(+2.10%)
Sep 20, 2016	9.220	9.229	9.092	9.095	18,787,986	-0.05(-0.58%)
Sep 19, 2016	9.207	9.248	9.126	9.148	14,606,420	-0.02(-0.20%)
Sep 16, 2016	9.104	9.190	9.023	9.167	35,912,020	+0.03(+0.34%)
Sep 15, 2016	9.060	9.164	8.982	9.135	30,387,162	+0.09(+0.97%)
Sep 14, 2016	8.910	9.123	8.893	9.048	31,904,036	+0.11(+1.26%)
Sep 13, 2016	8.910	9.026	8.879	8.935	34,714,468	-0.03(-0.28%)
Sep 12, 2016	8.751	9.017	8.723	8.960	34,575,744	+0.24(+2.80%)
Sep 09, 2016	8.951	8.995	8.717	8.717	26,999,062	-0.33(-3.66%)
Sep 08, 2016	8.964	9.057	8.926	9.048	19,337,572	+0.04(+0.49%)
Sep 07, 2016	8.835	9.007	8.814	9.004	25,595,338	+0.22(+2.45%)
Sep 06, 2016	8.792	8.835	8.756	8.789	15,329,853	-0.01(-0.07%)
Sep 02, 2016	8.835	8.795	8.795	8.795	9,510,574	-0.01(-0.14%)
Sep 01, 2016	8.867	8.870	8.729	8.807	13,189,113	-0.03(-0.35%)
Aug 31, 2016	8.873	8.904	8.820	8.839	16,832,724	-0.07(-0.74%)
Aug 30, 2016	8.873	8.923	8.851	8.904	16,001,516	+0.03(+0.39%)
Aug 29, 2016	8.795	8.979	8.748	8.870	21,863,910	+0.08(+0.89%)
Aug 26, 2016	8.789	8.860	8.732	8.792	16,379,476	+0.04(+0.50%)
Aug 25, 2016	8.882	8.885	8.739	8.748	16,666,749	-0.13(-1.51%)
Aug 24, 2016	8.885	8.913	8.873	8.882	13,806,696	-0.02(-0.18%)
Aug 23, 2016	8.926	8.963	8.857	8.898	9,506,049	+0.02(+0.28%)
Aug 22, 2016	8.916	8.916	8.838	8.873	10,698,763	-0.07(-0.77%)
Aug 19, 2016	8.910	8.966	8.888	8.941	15,334,196	+0.00(+0.00%)
Aug 18, 2016	8.776	8.941	8.770	8.941	23,237,150	+0.15(+1.74%)
Aug 17, 2016	8.717	8.792	8.675	8.789	13,497,248	+0.07(+0.75%)
Aug 16, 2016	8.729	8.764	8.704	8.723	12,060,533	-0.01(-0.14%)
Aug 15, 2016	8.757	8.829	8.732	8.736	13,977,302	-0.02(-0.18%)
Aug 12, 2016	8.720	8.773	8.693	8.751	11,046,166	-0.01(-0.07%)
Aug 11, 2016	8.732	8.812	8.717	8.757	14,892,430	+0.02(+0.29%)
Aug 10, 2016	8.835	8.842	8.714	8.732	11,072,321	-0.08(-0.92%)
Aug 09, 2016	8.907	8.929	8.798	8.813	11,233,519	-0.07(-0.77%)
Aug 08, 2016	8.901	9.007	8.873	8.882	15,473,987	-0.05(-0.52%)
Aug 05, 2016	8.823	8.957	8.770	8.929	15,656,646	+0.18(+2.07%)
Aug 04, 2016	8.736	8.792	8.701	8.748	12,504,701	-0.05(-0.53%)
Aug 03, 2016	8.654	8.820	8.633	8.795	18,100,614	+0.17(+1.95%)
Aug 02, 2016	8.689	8.739	8.564	8.626	18,923,398	-0.12(-1.43%)
Aug 01, 2016	8.835	8.870	8.732	8.751	15,633,697	-0.08(-0.95%)
Jul 29, 2016	8.832	8.867	8.771	8.835	12,699,281	-0.01(-0.07%)
Jul 28, 2016	8.773	8.895	8.742	8.842	15,197,960	+0.04(+0.50%)
Jul 27, 2016	8.973	8.988	8.742	8.798	30,627,140	-0.16(-1.78%)
Jul 26, 2016	8.848	8.963	8.838	8.957	16,474,561	+0.11(+1.23%)
Jul 25, 2016	8.870	8.891	8.795	8.848	16,241,567	-0.03(-0.39%)
Jul 22, 2016	8.860	8.891	8.820	8.882	13,416,593	+0.04(+0.49%)
Jul 21, 2016	8.857	8.929	8.801	8.838	15,251,197	-0.09(-0.98%)
Jul 20, 2016	8.851	8.935	8.770	8.926	19,493,572	+0.10(+1.13%)
Jul 19, 2016	8.813	8.858	8.764	8.826	20,261,486	-0.05(-0.60%)
Jul 18, 2016	8.938	8.941	8.848	8.879	22,276,628	-0.02(-0.18%)
Jul 15, 2016	9.060	9.069	8.851	8.895	28,437,788	-0.17(-1.82%)
Jul 14, 2016	8.820	9.172	8.736	9.060	60,967,484	+0.26(+2.98%)
Jul 13, 2016	8.474	8.888	8.346	8.798	70,289,696	+0.37(+4.40%)
Jul 12, 2016	8.414	8.477	8.358	8.427	28,345,752	+0.11(+1.31%)
Jul 11, 2016	8.274	8.386	8.268	8.318	23,841,840	+0.04(+0.53%)
Jul 08, 2016	8.177	8.327	8.071	8.274	31,691,768	+0.20(+2.51%)
Jul 07, 2016	8.081	8.184	8.046	8.071	14,214,862	+0.07(+0.82%)
Jul 05, 2016	8.121	8.149	7.962	8.006	21,543,968	-0.17(-2.06%)
Jul 01, 2016	8.143	8.174	8.174	8.174	15,529,808	+0.04(+0.50%)
Jun 30, 2016	8.024	8.134	7.875	8.134	25,911,100	+0.12(+1.56%)
Jun 29, 2016	7.915	8.023	7.881	8.009	20,473,198	+0.18(+2.31%)
Jun 28, 2016	7.719	7.839	7.681	7.828	27,250,266	+0.19(+2.53%)
Jun 27, 2016	7.925	7.978	7.619	7.635	32,403,424	-0.38(-4.75%)
Jun 24, 2016	8.068	8.215	7.956	8.015	43,237,176	-0.41(-4.81%)
Jun 23, 2016	8.367	8.436	8.355	8.421	12,227,971	+0.14(+1.69%)
Jun 22, 2016	8.327	8.363	8.268	8.280	16,279,352	-0.02(-0.30%)
Jun 21, 2016	8.336	8.369	8.218	8.305	24,446,200	-0.12(-1.37%)
Jun 20, 2016	8.445	8.548	8.421	8.421	20,880,518	+0.08(+0.93%)
Jun 17, 2016	8.249	8.383	8.218	8.343	27,922,998	+0.10(+1.21%)
Jun 16, 2016	8.159	8.255	8.062	8.243	18,061,106	+0.01(+0.15%)
Jun 15, 2016	8.274	8.361	8.221	8.230	17,953,922	+0.00(+0.00%)
Jun 14, 2016	8.277	8.374	8.184	8.230	18,849,054	-0.06(-0.75%)
Jun 13, 2016	8.346	8.411	8.283	8.293	20,814,294	-0.06(-0.71%)
Jun 10, 2016	8.321	8.396	8.297	8.352	14,105,227	-0.08(-1.00%)
Jun 09, 2016	8.402	8.458	8.299	8.436	16,814,734	+0.02(+0.19%)
Jun 08, 2016	8.252	8.502	8.224	8.421	24,428,008	+0.17(+2.00%)
Jun 07, 2016	8.330	8.349	8.224	8.255	21,193,782	-0.01(-0.11%)
Jun 06, 2016	8.324	8.358	8.184	8.265	25,226,516	-0.04(-0.53%)
Jun 03, 2016	8.240	8.343	8.168	8.308	15,574,481	+0.07(+0.83%)
Jun 02, 2016	8.127	8.252	8.127	8.240	16,587,780	+0.06(+0.76%)
Jun 01, 2016	8.165	8.196	8.068	8.177	19,020,218	-0.07(-0.79%)
May 31, 2016	8.109	8.283	8.084	8.243	27,664,626	+0.17(+2.09%)
May 27, 2016	8.056	8.074	8.074	8.074	19,253,782	+0.03(+0.43%)
May 26, 2016	7.981	8.090	7.975	8.040	12,299,885	+0.00(+0.04%)
May 25, 2016	7.940	8.059	7.934	8.037	16,297,399	+0.12(+1.45%)
May 24, 2016	7.959	8.021	7.856	7.922	27,398,676	-0.04(-0.47%)
May 23, 2016	8.000	8.049	7.950	7.959	15,114,722	-0.07(-0.93%)
May 20, 2016	7.956	8.094	7.953	8.034	17,775,172	+0.08(+1.06%)
May 19, 2016	7.897	8.000	7.858	7.950	21,349,350	-0.06(-0.78%)
May 18, 2016	7.860	8.080	7.856	8.012	26,855,988	+0.10(+1.30%)
May 17, 2016	7.816	8.056	7.796	7.909	29,234,154	+0.06(+0.75%)
May 16, 2016	7.819	7.914	7.816	7.850	19,553,702	+0.03(+0.44%)
May 13, 2016	7.925	7.975	7.757	7.816	28,349,370	-0.13(-1.64%)
May 12, 2016	8.080	8.108	7.891	7.947	25,838,052	-0.11(-1.35%)
May 11, 2016	8.205	8.211	8.056	8.056	14,239,447	-0.15(-1.82%)
May 10, 2016	8.056	8.242	8.056	8.205	19,626,578	+0.16(+2.01%)
May 09, 2016	8.146	8.146	7.990	8.043	18,010,802	-0.10(-1.19%)
May 06, 2016	8.065	8.183	8.040	8.140	15,209,308	+0.04(+0.46%)
May 05, 2016	8.152	8.245	8.090	8.102	21,150,274	-0.04(-0.50%)
May 04, 2016	8.239	8.283	8.099	8.143	19,133,366	-0.12(-1.39%)
May 03, 2016	8.339	8.382	8.168	8.258	31,022,996	-0.26(-3.07%)
May 02, 2016	8.485	8.569	8.382	8.519	22,029,422	+0.03(+0.40%)
Apr 29, 2016	8.413	8.513	8.345	8.485	33,868,112	-0.03(-0.37%)
Apr 28, 2016	8.588	8.693	8.497	8.516	24,739,876	-0.14(-1.65%)
Apr 27, 2016	8.572	8.703	8.532	8.659	21,065,960	+0.06(+0.65%)
Apr 26, 2016	8.432	8.619	8.432	8.603	25,969,778	+0.16(+1.88%)
Apr 25, 2016	8.525	8.597	8.373	8.445	21,003,202	-0.12(-1.42%)
Apr 22, 2016	8.401	8.594	8.401	8.566	40,549,144	+0.23(+2.72%)
Apr 21, 2016	8.267	8.427	8.245	8.339	22,176,458	+0.09(+1.06%)
Apr 20, 2016	8.227	8.298	8.171	8.252	22,359,206	+0.03(+0.42%)
Apr 19, 2016	8.174	8.329	8.127	8.217	26,114,942	+0.11(+1.30%)
Apr 18, 2016	8.009	8.174	7.968	8.112	18,910,408	+0.04(+0.54%)
Apr 15, 2016	8.199	8.227	8.023	8.068	23,983,464	-0.07(-0.80%)
Apr 14, 2016	8.224	8.224	8.021	8.133	27,765,292	+0.03(+0.42%)
Apr 13, 2016	8.059	8.189	7.800	8.099	55,316,644	+0.32(+4.16%)
Apr 12, 2016	7.670	7.816	7.642	7.776	34,635,436	+0.14(+1.88%)
Apr 11, 2016	7.695	7.769	7.580	7.632	38,317,896	-0.08(-1.09%)
Apr 08, 2016	7.738	7.866	7.673	7.716	30,080,534	+0.06(+0.73%)
Apr 07, 2016	7.673	7.741	7.611	7.660	28,638,950	-0.07(-0.93%)
Apr 06, 2016	7.782	7.797	7.611	7.732	32,931,002	-0.06(-0.80%)
Apr 05, 2016	7.785	7.844	7.690	7.794	29,209,248	-0.03(-0.44%)
Apr 04, 2016	7.944	8.006	7.788	7.828	61,691,672	-0.14(-1.80%)
Apr 01, 2016	7.978	8.000	7.832	7.972	34,712,436	-0.04(-0.50%)
Mar 31, 2016	8.108	8.178	7.990	8.012	30,248,624	-0.17(-2.09%)
Mar 30, 2016	8.093	8.233	8.068	8.183	21,000,048	+0.13(+1.58%)
Mar 29, 2016	7.903	8.087	7.788	8.056	19,316,532	+0.08(+1.05%)
Mar 28, 2016	8.102	8.136	7.912	7.972	18,014,126	-0.17(-2.10%)
Mar 24, 2016	8.018	8.143	8.143	8.143	13,889,589	+0.10(+1.20%)
Mar 23, 2016	8.199	8.205	8.031	8.046	20,523,392	-0.16(-1.93%)
Mar 22, 2016	8.224	8.273	8.186	8.205	15,982,014	-0.09(-1.09%)
Mar 21, 2016	8.420	8.445	8.224	8.295	15,491,043	-0.11(-1.33%)
Mar 18, 2016	8.357	8.485	8.305	8.407	43,454,292	+0.10(+1.24%)
Mar 17, 2016	8.164	8.336	8.130	8.305	20,644,648	+0.16(+1.95%)
Mar 16, 2016	8.052	8.183	8.012	8.146	16,660,630	+0.07(+0.89%)
Mar 15, 2016	8.080	8.093	7.968	8.074	23,091,730	-0.07(-0.88%)
Mar 14, 2016	8.149	8.217	8.084	8.146	34,707,972	+0.02(+0.31%)
Mar 11, 2016	7.968	8.146	7.934	8.121	28,064,668	+0.25(+3.20%)
Mar 10, 2016	7.863	7.987	7.732	7.869	28,007,624	+0.07(+0.84%)
Mar 09, 2016	7.698	7.835	7.684	7.804	26,680,202	+0.12(+1.54%)
Mar 08, 2016	7.856	7.884	7.676	7.685	24,938,776	-0.26(-3.29%)
Mar 07, 2016	7.844	7.989	7.794	7.947	24,771,350	+0.10(+1.23%)
Mar 04, 2016	7.797	7.873	7.735	7.850	33,511,596	+0.10(+1.33%)
Mar 03, 2016	7.639	7.794	7.608	7.748	86,954,248	+0.11(+1.43%)
Mar 02, 2016	7.822	7.847	7.623	7.639	83,875,592	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Malvern Daily Record