Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7740 GBP +0.0040 (+0.52%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8082 0.8072 0.8081 0 +0.00(+0.48%)
Feb 27, 2017 0.8044 0.8036 0.8042 0 +0.00(+0.21%)
Feb 24, 2017 0.8025 0.8025 0.8025 0 +0.01(+0.77%)
Feb 23, 2017 0.7967 0.7961 0.7964 0 -0.01(-0.78%)
Feb 22, 2017 0.8030 0.8025 0.8027 0 +0.00(+0.24%)
Feb 21, 2017 0.8016 0.8006 0.8008 0 -0.00(-0.12%)
Feb 20, 2017 0.8021 0.8018 0.8018 0 -0.00(-0.48%)
Feb 17, 2017 0.8057 0.8057 0.8057 0 +0.01(+0.62%)
Feb 16, 2017 0.8011 0.8006 0.8007 0 -0.00(-0.17%)
Feb 15, 2017 0.8024 0.8018 0.8021 0 +0.00(+0.05%)
Feb 14, 2017 0.8016 0.8015 0.8017 0 +0.00(+0.43%)
Feb 13, 2017 0.7985 0.7980 0.7983 0 -0.00(-0.31%)
Feb 10, 2017 0.8008 0.8008 0.8008 0 +0.00(+0.07%)
Feb 09, 2017 0.8006 0.8001 0.8002 0 +0.00(+0.30%)
Feb 08, 2017 0.7979 0.7973 0.7978 0 -0.00(-0.23%)
Feb 07, 2017 0.8001 0.7993 0.7996 0 -0.00(-0.30%)
Feb 06, 2017 0.8022 0.8017 0.8020 0 +0.00(+0.14%)
Feb 03, 2017 0.8009 0.8009 0.8009 0 +0.00(+0.34%)
Feb 02, 2017 0.7984 0.7982 0.7982 0 +0.01(+1.08%)
Feb 01, 2017 0.7900 0.7896 0.7897 0 -0.00(-0.62%)
Jan 31, 2017 0.7949 0.7944 0.7946 0 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.