Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0150 0.0100 0.0100 2,439,062 +0.01(+100.00%)
Feb 22, 2024 0.0050 0 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Feb 15, 2024 0.0100 0 +0.01(+100.00%)
Feb 14, 2024 0.0100 0.0100 0.0050 0.0050 203,000 -0.01(-50.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 0 +0.00(+0.00%)
Nov 27, 2023 0.0050 0 +0.00(+0.00%)
Nov 17, 2023 0.0050 0 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 900,000 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 148 +0.00(+0.00%)
Oct 12, 2023 0.0050 0 +0.00(+0.00%)
Sep 29, 2023 0.0050 0 +0.00(+0.00%)
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 21, 2023 0.0050 0 -0.01(-50.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 119,000 +0.01(+100.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 8,800 +0.00(+0.00%)
Sep 08, 2023 0.0050 0 +0.00(+0.00%)
Sep 06, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 01, 2023 0.0050 0 +0.00(+0.00%)
Aug 30, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0050 0.0050 128,000 +0.00(+0.00%)
Aug 28, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 1,280 +0.00(+0.00%)
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Aug 11, 2023 0.0050 0 +0.00(+0.00%)
Aug 03, 2023 0.0050 0 +0.00(+0.00%)
Aug 02, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 0.0050 0.0050 35,200 +0.00(+0.00%)
Jul 28, 2023 0.0050 0 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 2,016,600 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Jul 10, 2023 0.0100 0 +0.00(+0.00%)
Jun 29, 2023 0.0100 0 +0.00(+0.00%)
Jun 20, 2023 0.0100 0 +0.01(+100.00%)
Jun 19, 2023 0.0050 0.0050 0.0050 0.0050 3,780 -0.01(-50.00%)
Jun 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0100 0.0100 28,000 +0.01(+100.00%)
Jun 09, 2023 0.0050 0.0050 0.0050 0.0050 1,600 -0.01(-50.00%)
Jun 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 31, 2023 0.0100 0 +0.00(+0.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 26, 2023 0.0100 1 +0.01(+100.00%)
May 08, 2023 0.0050 0 +0.00(+0.00%)
May 05, 2023 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
May 02, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2023 0.0050 0.0050 0.0050 0.0050 9,520 +0.00(+0.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 14,560 -0.01(-50.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 101,000 +0.01(+100.00%)
Apr 26, 2023 0.0100 0.0100 0.0050 0.0050 83,000 -0.01(-50.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 64,113 +0.00(+0.00%)
Apr 17, 2023 0.0100 0 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2023 0.0100 0 +0.00(+0.00%)
Mar 31, 2023 0.0100 0 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2023 0.0100 0 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0100 0.0100 165,000 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0100 0.0100 626,560 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0150 0.0100 0.0100 141,000 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0150 0.0100 0.0100 2,208,800 -0.02(-60.00%)
Mar 16, 2023 0.0150 0.0250 0.0100 0.0250 1,071,000 +0.02(+150.00%)
Mar 14, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2023 0.0100 228 -0.00(-33.33%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 168,338 +0.00(+0.00%)
Mar 08, 2023 0.0150 0.0200 0.0150 0.0150 1,797,000 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0150 0.0100 0.0150 3,807,983 +0.01(+200.00%)
Mar 02, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.