Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

17.32 -0.22 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.620 1.640 1.610 1.640 3,500 +0.02(+1.23%)
Feb 25, 2022 1.640 1.650 1.620 1.620 6,243 -0.03(-1.82%)
Feb 24, 2022 1.640 1.650 1.580 1.650 20,615 -0.02(-1.20%)
Feb 23, 2022 1.690 1.690 1.660 1.670 11,000 +0.03(+1.83%)
Feb 22, 2022 1.680 1.680 1.610 1.640 22,020 -0.09(-5.20%)
Feb 18, 2022 1.730 0 +0.03(+1.76%)
Feb 17, 2022 1.720 1.720 1.700 1.700 14,270 -0.05(-2.86%)
Feb 16, 2022 1.730 1.750 1.720 1.750 5,813 +0.02(+1.16%)
Feb 15, 2022 1.740 1.740 1.730 1.730 3,700 -0.01(-0.57%)
Feb 14, 2022 1.740 1.740 1.740 1.740 2,600 -0.04(-2.25%)
Feb 11, 2022 1.750 1.780 1.730 1.780 17,610 +0.04(+2.30%)
Feb 10, 2022 1.740 1.780 1.740 1.740 8,100 +0.00(+0.00%)
Feb 09, 2022 1.780 1.800 1.740 1.740 21,300 -0.05(-2.79%)
Feb 08, 2022 1.750 1.790 1.720 1.790 9,513 +0.04(+2.29%)
Feb 07, 2022 1.790 1.790 1.750 1.750 8,894 -0.03(-1.69%)
Feb 04, 2022 1.780 1.780 1.780 1.780 2,830 +0.00(+0.00%)
Feb 03, 2022 1.780 1.780 1.750 1.780 4,340 -0.02(-1.11%)
Feb 02, 2022 1.800 1.800 1.720 1.800 15,139 +0.00(+0.00%)
Feb 01, 2022 1.800 1.800 1.760 1.800 19,467 +0.05(+2.86%)
Jan 31, 2022 1.830 1.830 1.720 1.750 54,227 +0.17(+10.76%)
Jan 28, 2022 1.600 1.610 1.580 1.580 65,200 -0.01(-0.63%)
Jan 27, 2022 1.610 1.610 1.580 1.590 5,244 -0.01(-0.63%)
Jan 26, 2022 1.640 1.640 1.600 1.600 5,539 -0.01(-0.62%)
Jan 25, 2022 1.610 1.610 1.580 1.610 8,800 +0.04(+2.55%)
Jan 24, 2022 1.610 1.640 1.530 1.570 51,704 -0.02(-1.26%)
Jan 21, 2022 1.590 1.640 1.580 1.590 13,600 -0.01(-0.63%)
Jan 20, 2022 1.610 1.630 1.590 1.600 9,029 -0.02(-1.23%)
Jan 19, 2022 1.620 1.630 1.620 1.620 9,939 +0.00(+0.00%)
Jan 18, 2022 1.620 1.620 1.620 1.620 500 +0.00(+0.00%)
Jan 17, 2022 1.620 1.630 1.620 1.620 17,100 +0.00(+0.00%)
Jan 14, 2022 1.620 1.620 1.620 1.620 100 -0.01(-0.61%)
Jan 13, 2022 1.630 1.650 1.630 1.630 3,518 +0.00(+0.00%)
Jan 12, 2022 1.650 1.650 1.620 1.630 6,763 -0.02(-1.21%)
Jan 11, 2022 1.630 1.660 1.630 1.650 31,455 +0.02(+1.23%)
Jan 10, 2022 1.640 1.650 1.630 1.630 9,639 +0.00(+0.00%)
Jan 07, 2022 1.630 1.630 1.630 1.630 804 +0.00(+0.00%)
Jan 06, 2022 1.670 1.670 1.630 1.630 2,908 -0.03(-1.81%)
Jan 05, 2022 1.660 1.680 1.660 1.660 5,221 -0.02(-1.19%)
Jan 04, 2022 1.650 1.680 1.650 1.680 3,603 +0.07(+4.35%)
Dec 31, 2021 1.610 1.610 1.610 0 -0.01(-0.62%)
Dec 30, 2021 1.600 1.630 1.600 1.620 7,951 +0.01(+0.62%)
Dec 29, 2021 1.620 1.630 1.610 1.610 13,301 -0.01(-0.62%)
Dec 24, 2021 1.620 1.620 1.620 0 +0.00(+0.00%)
Dec 23, 2021 1.650 1.650 1.620 1.620 5,901 -0.03(-1.82%)
Dec 22, 2021 1.640 1.650 1.620 1.650 6,402 +0.04(+2.48%)
Dec 21, 2021 1.610 1.610 1.610 1.610 1,700 -0.02(-1.23%)
Dec 20, 2021 1.610 1.630 1.600 1.630 4,700 +0.03(+1.87%)
Dec 17, 2021 1.610 1.610 1.580 1.600 15,303 +0.01(+0.63%)
Dec 16, 2021 1.610 1.630 1.590 1.590 5,080 -0.02(-1.24%)
Dec 15, 2021 1.610 1.610 1.570 1.610 6,300 -0.03(-1.83%)
Dec 14, 2021 1.660 1.660 1.590 1.640 17,240 +0.00(+0.00%)
Dec 13, 2021 1.710 1.710 1.630 1.640 24,187 +0.03(+1.86%)
Dec 10, 2021 1.630 1.630 1.610 1.610 20,714 -0.02(-1.23%)
Dec 09, 2021 1.620 1.630 1.600 1.630 36,200 +0.03(+1.87%)
Dec 08, 2021 1.630 1.680 1.560 1.600 86,522 -0.02(-1.23%)
Dec 07, 2021 1.630 1.640 1.620 1.620 6,600 -0.01(-0.61%)
Dec 06, 2021 1.640 1.650 1.560 1.630 40,022 +0.03(+1.87%)
Dec 03, 2021 1.600 1.650 1.600 1.600 61,803 +0.00(+0.00%)
Dec 02, 2021 1.590 1.600 1.590 1.600 9,417 +0.03(+1.91%)
Dec 01, 2021 1.560 1.600 1.550 1.570 46,555 -0.01(-0.63%)
Nov 30, 2021 1.580 1.580 1.560 1.580 7,840 -0.01(-0.63%)
Nov 29, 2021 1.570 1.600 1.570 1.590 16,200 -0.01(-0.63%)
Nov 26, 2021 1.580 1.600 1.570 1.600 9,825 -0.01(-0.62%)
Nov 25, 2021 1.570 1.610 1.570 1.610 3,771 +0.04(+2.55%)
Nov 24, 2021 1.590 1.610 1.560 1.570 9,602 -0.04(-2.48%)
Nov 23, 2021 1.700 1.700 1.600 1.610 19,852 +0.01(+0.63%)
Nov 22, 2021 1.570 1.610 1.570 1.600 27,384 +0.00(+0.00%)
Nov 19, 2021 1.580 1.600 1.570 1.600 2,105 +0.00(+0.00%)
Nov 18, 2021 1.580 1.600 1.600 1.600 11,897 +0.00(+0.00%)
Nov 17, 2021 1.590 1.600 1.560 1.600 30,052 +0.00(+0.00%)
Nov 16, 2021 1.600 1.600 1.560 1.600 7,612 +0.00(+0.00%)
Nov 15, 2021 1.570 1.600 1.560 1.600 2,170 +0.04(+2.56%)
Nov 12, 2021 1.560 1.590 1.560 1.560 11,306 -0.06(-3.70%)
Nov 11, 2021 1.590 1.620 1.530 1.620 14,203 +0.02(+1.25%)
Nov 09, 2021 1.590 1.600 1.580 1.600 24,903 +0.00(+0.00%)
Nov 08, 2021 1.650 1.650 1.590 1.600 29,223 +0.00(+0.00%)
Nov 05, 2021 1.600 1.700 1.600 1.600 18,900 -0.03(-1.84%)
Nov 04, 2021 1.600 1.630 1.600 1.630 2,600 +0.03(+1.87%)
Nov 03, 2021 1.620 1.630 1.600 1.600 700 -0.02(-1.23%)
Nov 02, 2021 1.640 1.640 1.590 1.620 5,164 +0.02(+1.25%)
Nov 01, 2021 1.600 1.630 1.600 1.600 3,254 +0.00(+0.00%)
Oct 29, 2021 1.600 1.610 1.600 1.600 1,000 +0.01(+0.63%)
Oct 28, 2021 1.600 1.620 1.580 1.590 7,538 -0.01(-0.63%)
Oct 27, 2021 1.630 1.630 1.550 1.600 26,064 -0.01(-0.62%)
Oct 26, 2021 1.630 1.610 1.610 2,335 -0.04(-2.42%)
Oct 25, 2021 1.600 1.670 1.590 1.650 9,726 +0.07(+4.43%)
Oct 22, 2021 1.600 1.610 1.580 1.580 3,500 -0.05(-3.07%)
Oct 21, 2021 1.600 1.630 1.590 1.630 1,800 +0.04(+2.52%)
Oct 20, 2021 1.600 1.650 1.590 1.590 4,831 -0.01(-0.63%)
Oct 19, 2021 1.620 1.640 1.580 1.600 8,500 -0.02(-1.23%)
Oct 18, 2021 1.610 1.660 1.600 1.620 8,142 +0.00(+0.00%)
Oct 15, 2021 1.640 1.640 1.620 1.620 3,570 +0.00(+0.00%)
Oct 14, 2021 1.650 1.670 1.600 1.620 17,707 -0.04(-2.41%)
Oct 13, 2021 1.630 1.660 1.620 1.660 14,491 +0.03(+1.84%)
Oct 12, 2021 1.630 1.650 1.630 1.630 2,100 -0.01(-0.61%)
Oct 08, 2021 1.640 1.640 1.640 0 -0.05(-2.96%)
Oct 07, 2021 1.670 1.710 1.670 1.690 8,650 +0.00(+0.00%)
Oct 06, 2021 1.700 1.700 1.650 1.690 14,000 +0.02(+1.20%)
Oct 05, 2021 1.680 1.700 1.630 1.670 18,022 +0.00(+0.00%)
Oct 04, 2021 1.670 1.690 1.670 1.670 6,138 -0.03(-1.76%)
Oct 01, 2021 1.720 1.720 1.700 1.700 6,200 +0.00(+0.00%)
Sep 30, 2021 1.700 1.700 1.700 1.700 3,000 +0.01(+0.59%)
Sep 29, 2021 1.700 1.700 1.660 1.690 10,069 -0.02(-1.17%)
Sep 28, 2021 1.700 1.720 1.680 1.710 22,335 +0.02(+1.18%)
Sep 27, 2021 1.690 1.700 1.660 1.690 13,758 +0.00(+0.00%)
Sep 24, 2021 1.700 1.700 1.660 1.690 24,606 -0.04(-2.31%)
Sep 23, 2021 1.730 1.740 1.720 1.730 7,235 -0.01(-0.57%)
Sep 22, 2021 1.760 1.760 1.700 1.740 8,289 +0.04(+2.35%)
Sep 21, 2021 1.690 1.700 1.660 1.700 7,200 +0.01(+0.59%)
Sep 20, 2021 1.780 1.780 1.660 1.690 43,185 -0.02(-1.17%)
Sep 17, 2021 1.700 1.720 1.700 1.710 8,910 -0.01(-0.58%)
Sep 16, 2021 1.730 1.740 1.700 1.720 10,888 -0.02(-1.15%)
Sep 15, 2021 1.750 1.750 1.710 1.740 9,591 +0.01(+0.58%)
Sep 14, 2021 1.740 1.750 1.730 1.730 17,617 -0.02(-1.14%)
Sep 13, 2021 1.840 1.840 1.740 1.750 30,178 -0.09(-4.89%)
Sep 10, 2021 1.890 1.890 1.760 1.840 98,665 -0.06(-3.16%)
Sep 09, 2021 2.080 2.080 1.800 1.900 136,429 -0.29(-13.24%)
Sep 08, 2021 2.210 2.260 2.120 2.190 20,389 -0.04(-1.79%)
Sep 07, 2021 2.190 2.280 2.170 2.230 34,825 +0.11(+5.19%)
Sep 03, 2021 2.120 2.120 2.120 0 +0.08(+3.92%)
Sep 02, 2021 2.080 2.080 2.040 2.040 24,736 -0.05(-2.39%)
Sep 01, 2021 2.070 2.090 2.060 2.090 4,100 +0.03(+1.46%)
Aug 31, 2021 2.060 2.060 2.060 2.060 2,209 +0.01(+0.49%)
Aug 30, 2021 2.070 2.100 2.020 2.050 26,407 +0.00(+0.00%)
Aug 27, 2021 2.140 2.140 2.030 2.050 12,007 -0.03(-1.44%)
Aug 26, 2021 2.080 2.080 2.080 2.080 5,600 -0.01(-0.48%)
Aug 25, 2021 2.140 2.140 2.090 2.090 6,551 +0.02(+0.97%)
Aug 24, 2021 2.040 2.090 2.040 2.070 22,700 +0.03(+1.47%)
Aug 23, 2021 2.040 2.040 2.000 2.040 16,500 +0.03(+1.49%)
Aug 20, 2021 2.070 2.070 1.820 2.010 51,172 -0.07(-3.37%)
Aug 19, 2021 2.040 2.080 2.030 2.080 8,600 +0.07(+3.48%)
Aug 18, 2021 2.090 2.090 2.010 2.010 20,316 -0.06(-2.90%)
Aug 17, 2021 2.060 2.080 2.050 2.070 14,539 -0.03(-1.43%)
Aug 16, 2021 2.150 2.150 2.090 2.100 18,407 -0.04(-1.87%)
Aug 13, 2021 2.150 2.150 2.120 2.140 9,675 +0.00(+0.00%)
Aug 12, 2021 2.120 2.140 2.100 2.140 12,352 +0.02(+0.94%)
Aug 11, 2021 2.110 2.120 2.100 2.120 13,188 +0.01(+0.47%)
Aug 10, 2021 2.140 2.140 2.100 2.110 19,847 -0.03(-1.40%)
Aug 09, 2021 2.140 2.150 2.100 2.140 19,656 -0.01(-0.47%)
Aug 06, 2021 2.100 2.150 2.080 2.150 14,295 +0.01(+0.47%)
Aug 05, 2021 2.120 2.140 2.100 2.140 5,082 +0.00(+0.00%)
Aug 04, 2021 2.110 2.140 2.020 2.140 55,387 +0.04(+1.90%)
Aug 03, 2021 2.090 2.150 2.090 2.100 34,015 +0.00(+0.00%)
Jul 30, 2021 2.100 2.100 2.100 0 -0.05(-2.33%)
Jul 29, 2021 2.200 2.220 2.110 2.150 15,908 -0.03(-1.38%)
Jul 28, 2021 2.200 2.240 2.150 2.180 42,192 +0.03(+1.40%)
Jul 27, 2021 2.300 2.300 2.140 2.150 26,203 -0.01(-0.46%)
Jul 26, 2021 2.080 2.160 2.080 2.160 8,047 +0.08(+3.85%)
Jul 23, 2021 2.090 2.090 2.020 2.080 42,000 +0.01(+0.48%)
Jul 22, 2021 2.130 2.140 2.070 2.070 32,000 -0.04(-1.90%)
Jul 21, 2021 2.110 2.150 2.100 2.110 15,025 +0.05(+2.43%)
Jul 20, 2021 2.080 2.100 2.050 2.060 4,500 +0.00(+0.00%)
Jul 19, 2021 2.100 2.100 2.010 2.060 22,635 -0.04(-1.90%)
Jul 16, 2021 2.140 2.240 2.070 2.100 23,620 +0.00(+0.00%)
Jul 15, 2021 2.200 2.200 2.070 2.100 15,060 -0.04(-1.87%)
Jul 14, 2021 2.250 2.250 2.100 2.140 63,132 -0.02(-0.93%)
Jul 13, 2021 2.030 2.160 2.020 2.160 49,509 +0.12(+5.88%)
Jul 12, 2021 2.100 2.100 1.990 2.040 65,872 -0.06(-2.86%)
Jul 09, 2021 2.070 2.150 2.030 2.100 12,700 +0.08(+3.96%)
Jul 08, 2021 2.170 2.170 2.020 2.020 40,522 -0.14(-6.48%)
Jul 07, 2021 2.190 2.220 2.150 2.160 12,285 -0.07(-3.14%)
Jul 06, 2021 2.350 2.350 2.190 2.230 37,553 -0.12(-5.11%)
Jul 05, 2021 2.060 2.380 2.060 2.350 106,985 +0.31(+15.20%)
Jul 02, 2021 2.200 2.200 2.000 2.040 38,945 -0.11(-5.12%)
Jun 30, 2021 2.150 2.150 2.150 0 +0.20(+10.26%)
Jun 29, 2021 1.940 1.950 1.870 1.950 17,508 +0.06(+3.17%)
Jun 28, 2021 1.910 1.910 1.890 1.890 74,275 -0.04(-2.07%)
Jun 25, 2021 1.930 1.940 1.920 1.930 11,401 +0.02(+1.05%)
Jun 24, 2021 1.850 1.920 1.850 1.910 17,640 +0.00(+0.00%)
Jun 23, 2021 1.790 1.930 1.790 1.910 158,200 +0.04(+2.14%)
Jun 22, 2021 1.950 1.950 1.810 1.870 47,960 -0.02(-1.06%)
Jun 21, 2021 1.900 1.930 1.880 1.890 51,194 +0.01(+0.53%)
Jun 18, 2021 1.820 1.880 1.820 1.880 108,000 +0.06(+3.30%)
Jun 17, 2021 1.800 1.880 1.790 1.820 90,140 -0.01(-0.55%)
Jun 16, 2021 1.730 1.830 1.730 1.830 106,039 +0.09(+5.17%)
Jun 15, 2021 1.730 1.750 1.660 1.740 154,300 -0.01(-0.57%)
Jun 14, 2021 1.740 1.750 1.690 1.750 18,679 +0.02(+1.16%)
Jun 11, 2021 1.700 1.730 1.610 1.730 125,616 +0.05(+2.98%)
Jun 10, 2021 1.700 1.720 1.610 1.680 119,936 -0.03(-1.75%)
Jun 09, 2021 1.650 1.710 1.640 1.710 255,212 +0.23(+15.54%)
Jun 08, 2021 1.470 1.520 1.450 1.480 27,600 +0.01(+0.68%)
Jun 07, 2021 1.460 1.490 1.460 1.470 4,550 +0.03(+2.08%)
Jun 04, 2021 1.440 1.460 1.430 1.440 9,906 +0.01(+0.70%)
Jun 03, 2021 1.360 1.460 1.360 1.430 20,547 +0.05(+3.62%)
Jun 02, 2021 1.380 1.400 1.360 1.380 11,710 +0.00(+0.00%)
Jun 01, 2021 1.360 1.390 1.350 1.380 6,701 -0.01(-0.72%)
May 31, 2021 1.380 1.390 1.370 1.390 5,184 +0.01(+0.72%)
May 28, 2021 1.390 1.400 1.320 1.380 44,098 -0.02(-1.43%)
May 27, 2021 1.350 1.400 1.310 1.400 51,011 +0.06(+4.48%)
May 26, 2021 1.350 1.360 1.320 1.340 13,380 -0.02(-1.47%)
May 25, 2021 1.340 1.360 1.340 1.360 11,101 +0.02(+1.49%)
May 21, 2021 1.340 1.340 1.340 0 -0.01(-0.74%)
May 20, 2021 1.350 1.370 1.300 1.350 73,057 +0.00(+0.00%)
May 19, 2021 1.330 1.390 1.320 1.350 70,302 +0.00(+0.00%)
May 18, 2021 1.370 1.400 1.320 1.350 45,843 -0.03(-2.17%)
May 17, 2021 1.400 1.410 1.370 1.380 19,647 -0.02(-1.43%)
May 14, 2021 1.380 1.440 1.350 1.400 68,709 +0.03(+2.19%)
May 13, 2021 1.400 1.410 1.350 1.370 33,310 -0.03(-2.14%)
May 12, 2021 1.440 1.450 1.350 1.400 98,136 -0.04(-2.78%)
May 11, 2021 1.460 1.470 1.380 1.440 50,581 -0.04(-2.70%)
May 10, 2021 1.520 1.530 1.460 1.480 51,914 -0.02(-1.33%)
May 07, 2021 1.500 1.500 1.450 1.500 46,530 +0.01(+0.67%)
May 06, 2021 1.480 1.510 1.460 1.490 38,500 +0.01(+0.68%)
May 05, 2021 1.510 1.520 1.460 1.480 36,853 -0.03(-1.99%)
May 04, 2021 1.580 1.580 1.460 1.510 29,089 -0.01(-0.66%)
May 03, 2021 1.510 1.530 1.490 1.520 13,900 +0.01(+0.66%)
Apr 30, 2021 1.580 1.580 1.480 1.510 34,200 -0.02(-1.31%)
Apr 29, 2021 1.510 1.550 1.490 1.530 61,500 +0.02(+1.32%)
Apr 28, 2021 1.530 1.540 1.470 1.510 43,800 -0.04(-2.58%)
Apr 27, 2021 1.520 1.570 1.520 1.550 37,000 -0.01(-0.64%)
Apr 26, 2021 1.650 1.650 1.560 1.560 4,030 -0.01(-0.64%)
Apr 23, 2021 1.490 1.580 1.490 1.570 21,935 +0.06(+3.97%)
Apr 22, 2021 1.520 1.550 1.480 1.510 43,300 -0.01(-0.66%)
Apr 21, 2021 1.460 1.540 1.450 1.520 130,107 +0.05(+3.40%)
Apr 20, 2021 1.500 1.500 1.450 1.470 72,500 -0.03(-2.00%)
Apr 19, 2021 1.490 1.500 1.410 1.500 56,320 +0.01(+0.67%)
Apr 16, 2021 1.460 1.540 1.430 1.490 88,304 +0.01(+0.68%)
Apr 15, 2021 1.500 1.520 1.430 1.480 63,435 -0.02(-1.33%)
Apr 14, 2021 1.490 1.520 1.490 1.500 81,610 +0.02(+1.35%)
Apr 13, 2021 1.530 1.550 1.390 1.480 99,361 -0.07(-4.52%)
Apr 12, 2021 1.620 1.620 1.500 1.550 47,839 -0.07(-4.32%)
Apr 09, 2021 1.700 1.700 1.460 1.620 85,554 -0.07(-4.14%)
Apr 08, 2021 1.760 1.860 1.620 1.690 184,599 -0.18(-9.63%)
Apr 07, 2021 1.820 1.890 1.800 1.870 33,903 +0.10(+5.65%)
Apr 06, 2021 1.810 1.880 1.760 1.770 21,775 -0.10(-5.35%)
Apr 05, 2021 1.680 1.870 1.680 1.870 43,108 +0.22(+13.33%)
Apr 01, 2021 1.650 1.650 1.650 0 -0.09(-5.17%)
Mar 31, 2021 1.700 1.760 1.700 1.740 15,110 +0.03(+1.75%)
Mar 30, 2021 1.700 1.750 1.650 1.710 26,529 -0.02(-1.16%)
Mar 29, 2021 1.690 1.730 1.690 1.730 4,836 +0.01(+0.58%)
Mar 26, 2021 1.740 1.740 1.700 1.720 6,100 +0.03(+1.78%)
Mar 25, 2021 1.640 1.690 1.630 1.690 8,308 +0.01(+0.60%)
Mar 24, 2021 1.740 1.770 1.680 1.680 36,405 -0.06(-3.45%)
Mar 23, 2021 1.700 1.750 1.660 1.740 33,983 +0.08(+4.82%)
Mar 22, 2021 1.630 1.700 1.630 1.660 11,200 +0.03(+1.84%)
Mar 19, 2021 1.580 1.680 1.580 1.630 32,260 -0.01(-0.61%)
Mar 18, 2021 1.670 1.690 1.570 1.640 57,056 -0.04(-2.38%)
Mar 17, 2021 1.570 1.690 1.570 1.680 41,900 +0.10(+6.33%)
Mar 16, 2021 1.610 1.690 1.560 1.580 28,494 -0.07(-4.24%)
Mar 15, 2021 1.740 1.740 1.600 1.650 22,959 -0.06(-3.51%)
Mar 12, 2021 1.670 1.710 1.660 1.710 2,818 +0.04(+2.40%)
Mar 11, 2021 1.720 1.720 1.600 1.670 23,219 -0.05(-2.91%)
Mar 10, 2021 1.710 1.720 1.690 1.720 3,215 +0.01(+0.58%)
Mar 09, 2021 1.710 1.730 1.690 1.710 11,600 +0.00(+0.00%)
Mar 08, 2021 1.700 1.710 1.610 1.710 12,306 +0.02(+1.18%)
Mar 05, 2021 1.650 1.690 1.640 1.690 10,302 +0.05(+3.05%)
Mar 04, 2021 1.720 1.720 1.610 1.640 7,775 -0.08(-4.65%)
Mar 03, 2021 1.710 1.730 1.650 1.720 4,304 +0.01(+0.58%)
Mar 02, 2021 1.710 1.750 1.690 1.710 12,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.