Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

18.92 -1.58 (-7.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.050 5.070 4.850 4.850 63,400 -0.23(-4.53%)
Feb 28, 2008 5.100 5.200 5.080 5.080 17,693 -0.11(-2.12%)
Feb 27, 2008 5.110 5.190 5.050 5.190 49,400 +0.05(+0.97%)
Feb 26, 2008 5.150 5.180 4.670 5.140 155,930 +0.04(+0.78%)
Feb 25, 2008 5.250 5.260 5.030 5.100 58,075 -0.13(-2.49%)
Feb 22, 2008 5.270 5.290 5.150 5.230 44,710 -0.11(-2.06%)
Feb 21, 2008 5.410 5.640 5.260 5.340 72,204 -0.10(-1.84%)
Feb 20, 2008 5.600 5.600 5.270 5.440 76,744 -0.15(-2.68%)
Feb 19, 2008 5.120 5.690 5.120 5.590 104,235 +0.42(+8.12%)
Feb 18, 2008 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Feb 15, 2008 5.200 5.210 4.990 5.170 178,831 +0.01(+0.19%)
Feb 14, 2008 5.330 5.330 5.120 5.160 17,000 -0.18(-3.37%)
Feb 13, 2008 5.340 5.340 5.080 5.340 17,341 +0.07(+1.33%)
Feb 12, 2008 5.400 5.400 5.010 5.270 16,813 -0.13(-2.41%)
Feb 11, 2008 5.290 5.550 5.290 5.400 61,783 -0.01(-0.18%)
Feb 08, 2008 5.000 5.500 4.970 5.410 161,930 +0.40(+7.98%)
Feb 07, 2008 5.150 5.230 5.000 5.010 87,603 -0.23(-4.39%)
Feb 06, 2008 5.360 5.460 5.150 5.240 79,384 -0.02(-0.38%)
Feb 05, 2008 5.550 5.680 5.150 5.260 92,620 -0.47(-8.20%)
Feb 04, 2008 5.680 5.890 5.400 5.730 202,314 -0.04(-0.69%)
Feb 01, 2008 5.880 5.880 5.750 5.770 29,230 -0.09(-1.54%)
Jan 31, 2008 5.720 5.900 5.570 5.860 31,400 +0.13(+2.27%)
Jan 30, 2008 5.550 5.770 5.550 5.730 17,275 +0.14(+2.50%)
Jan 29, 2008 5.630 5.630 5.520 5.590 112,750 -0.04(-0.71%)
Jan 28, 2008 5.750 5.890 5.550 5.630 46,920 -0.16(-2.76%)
Jan 25, 2008 5.890 5.890 5.600 5.790 103,635 -0.04(-0.69%)
Jan 24, 2008 6.150 6.150 5.500 5.830 81,246 -0.17(-2.83%)
Jan 23, 2008 5.260 6.000 5.260 6.000 113,142 +0.23(+3.99%)
Jan 22, 2008 4.610 5.800 4.610 5.770 279,540 +0.65(+12.70%)
Jan 21, 2008 5.990 5.990 4.510 5.120 251,912 -0.94(-15.51%)
Jan 18, 2008 6.250 6.340 6.040 6.060 156,319 -0.24(-3.81%)
Jan 17, 2008 6.470 6.480 6.250 6.300 71,740 -0.17(-2.63%)
Jan 16, 2008 6.420 6.540 6.400 6.470 31,198 -0.17(-2.56%)
Jan 15, 2008 6.320 6.750 6.320 6.640 47,422 +0.16(+2.47%)
Jan 14, 2008 6.490 6.560 6.350 6.480 47,140 -0.05(-0.77%)
Jan 11, 2008 6.480 6.590 6.400 6.530 35,975 -0.02(-0.31%)
Jan 10, 2008 6.640 6.640 6.310 6.550 52,594 -0.05(-0.76%)
Jan 09, 2008 6.500 6.740 6.500 6.600 81,590 +0.26(+4.10%)
Jan 08, 2008 6.120 6.340 6.120 6.340 103,498 +0.22(+3.59%)
Jan 07, 2008 6.460 6.500 6.110 6.120 108,580 -0.49(-7.41%)
Jan 04, 2008 6.750 6.760 6.450 6.610 79,730 -0.26(-3.78%)
Jan 03, 2008 7.000 7.000 6.810 6.870 70,260 -0.13(-1.86%)
Jan 02, 2008 7.070 7.200 6.950 7.000 81,795 +0.02(+0.29%)
Jan 01, 2008 6.980 6.980 6.980 6.980 0 +0.00(+0.00%)
Dec 31, 2007 7.060 7.060 6.900 6.980 50,235 +0.03(+0.43%)
Dec 28, 2007 7.010 7.080 6.860 6.950 42,011 -0.03(-0.43%)
Dec 27, 2007 7.100 7.100 6.950 6.980 85,568 +0.00(+0.00%)
Dec 26, 2007 6.970 7.000 6.980 6.980 40,335 +0.00(+0.00%)
Dec 24, 2007 6.970 7.000 6.980 6.980 40,335 +0.21(+3.10%)
Dec 21, 2007 6.700 6.770 6.600 6.770 215,515 +0.13(+1.96%)
Dec 20, 2007 6.510 6.700 6.510 6.640 52,184 +0.11(+1.68%)
Dec 19, 2007 6.500 6.570 6.440 6.530 2,384,850 -0.06(-0.91%)
Dec 18, 2007 6.510 6.700 6.280 6.590 154,025 +0.08(+1.23%)
Dec 17, 2007 6.550 6.800 6.370 6.510 106,475 -0.27(-3.98%)
Dec 14, 2007 6.790 6.790 6.190 6.780 164,545 -0.03(-0.44%)
Dec 13, 2007 6.900 6.900 6.790 6.810 54,461 -0.03(-0.44%)
Dec 12, 2007 6.840 6.940 6.800 6.840 57,584 +0.08(+1.18%)
Dec 11, 2007 6.960 7.090 6.660 6.760 151,538 -0.18(-2.59%)
Dec 10, 2007 7.220 7.230 6.910 6.940 126,856 -0.11(-1.56%)
Dec 07, 2007 7.060 7.150 7.030 7.050 81,776 +0.08(+1.15%)
Dec 06, 2007 7.000 7.120 6.750 6.970 3,501,415 -0.27(-3.73%)
Dec 05, 2007 6.790 7.450 6.690 7.240 252,215 +0.56(+8.38%)
Dec 04, 2007 6.600 6.740 6.600 6.680 181,175 +0.11(+1.67%)
Dec 03, 2007 6.650 6.680 6.520 6.570 213,728 -0.08(-1.20%)
Nov 30, 2007 6.530 6.860 6.470 6.650 212,697 +0.13(+1.99%)
Nov 29, 2007 6.390 6.540 6.320 6.520 264,431 +0.19(+3.00%)
Nov 28, 2007 6.400 6.460 6.210 6.330 196,487 -0.02(-0.31%)
Nov 27, 2007 6.200 6.390 6.150 6.350 52,969 +0.18(+2.92%)
Nov 26, 2007 6.250 6.480 6.050 6.170 160,065 -0.03(-0.48%)
Nov 23, 2007 5.620 6.250 5.620 6.200 52,490 +0.60(+10.71%)
Nov 21, 2007 5.560 5.750 5.560 5.600 127,728 -0.10(-1.75%)
Nov 20, 2007 5.900 5.950 5.310 5.700 244,924 -0.20(-3.39%)
Nov 19, 2007 6.500 6.500 5.830 5.900 90,888 -0.51(-7.96%)
Nov 16, 2007 6.310 6.570 6.210 6.410 110,160 +0.10(+1.58%)
Nov 15, 2007 6.180 6.470 6.180 6.310 144,925 +0.21(+3.44%)
Nov 14, 2007 6.000 6.100 5.910 6.100 56,960 +0.19(+3.21%)
Nov 13, 2007 5.950 5.990 5.870 5.910 33,003 +0.00(+0.00%)
Nov 12, 2007 6.000 6.000 5.880 5.910 62,969 -0.08(-1.34%)
Nov 09, 2007 6.200 6.200 5.770 5.990 48,970 -0.06(-0.99%)
Nov 08, 2007 6.440 6.440 5.800 6.050 268,811 -0.35(-5.47%)
Nov 07, 2007 6.470 6.560 6.310 6.400 110,828 -0.07(-1.08%)
Nov 06, 2007 6.240 6.550 6.240 6.470 173,215 +0.23(+3.69%)
Nov 05, 2007 6.180 6.300 6.160 6.240 119,603 -0.12(-1.89%)
Nov 02, 2007 6.450 6.450 6.300 6.360 120,250 -0.12(-1.85%)
Nov 01, 2007 6.650 6.650 6.400 6.480 289,428 -0.27(-4.00%)
Oct 31, 2007 6.710 6.820 6.550 6.750 154,885 +0.08(+1.20%)
Oct 30, 2007 6.890 6.890 6.500 6.670 149,722 -0.21(-3.05%)
Oct 29, 2007 6.550 7.000 6.550 6.880 272,706 +0.42(+6.50%)
Oct 26, 2007 6.150 6.500 6.150 6.460 207,650 +0.32(+5.21%)
Oct 25, 2007 5.920 6.190 5.910 6.140 472,885 +0.24(+4.07%)
Oct 24, 2007 5.570 5.950 5.570 5.900 287,167 +0.24(+4.24%)
Oct 23, 2007 5.480 5.710 5.470 5.660 629,553 +0.22(+4.04%)
Oct 19, 2007 5.250 5.450 5.110 5.440 461,033 +0.21(+4.02%)
Oct 18, 2007 5.010 5.240 5.010 5.230 51,340 +0.25(+5.02%)
Oct 17, 2007 4.930 5.050 4.850 4.980 34,745 +0.14(+2.89%)
Oct 16, 2007 4.710 4.900 4.700 4.840 40,859 +0.04(+0.83%)
Oct 15, 2007 4.700 5.100 4.460 4.800 172,569 -0.33(-6.43%)
Oct 12, 2007 5.350 5.350 5.120 5.130 50,096 -0.22(-4.11%)
Oct 11, 2007 5.550 5.590 5.220 5.350 138,227 -0.16(-2.90%)
Oct 10, 2007 5.050 5.510 5.050 5.510 121,780 +0.47(+9.33%)
Oct 09, 2007 4.950 5.100 4.810 5.040 216,776 +0.09(+1.82%)
Oct 08, 2007 4.900 4.950 4.850 4.950 53,528 +0.00(+0.00%)
Oct 05, 2007 4.900 4.950 4.850 4.950 53,528 +0.05(+1.02%)
Oct 04, 2007 4.870 4.950 4.800 4.900 55,108 -0.05(-1.01%)
Oct 03, 2007 4.700 5.100 4.700 4.950 68,115 +0.28(+6.00%)
Oct 02, 2007 4.350 4.670 4.350 4.670 25,195 +0.15(+3.32%)
Oct 01, 2007 4.240 4.690 4.240 4.520 30,999 -0.17(-3.62%)
Sep 28, 2007 4.420 4.750 4.420 4.690 120,070 +0.35(+8.06%)
Sep 27, 2007 4.130 4.350 4.100 4.340 29,300 +0.23(+5.60%)
Sep 26, 2007 4.030 4.250 4.030 4.110 23,777 -0.07(-1.67%)
Sep 25, 2007 4.350 4.350 4.060 4.180 25,795 -0.13(-3.02%)
Sep 24, 2007 4.300 4.480 4.020 4.310 46,815 +0.04(+0.94%)
Sep 21, 2007 4.550 4.550 4.270 4.270 40,575 -0.22(-4.90%)
Sep 20, 2007 4.480 4.490 4.390 4.490 16,765 +0.00(+0.00%)
Sep 19, 2007 4.500 4.560 4.480 4.490 48,750 +0.04(+0.90%)
Sep 18, 2007 4.450 4.490 4.450 4.450 20,977 -0.02(-0.45%)
Sep 17, 2007 4.490 4.600 4.400 4.470 114,081 -0.02(-0.45%)
Sep 14, 2007 4.490 4.500 4.380 4.490 42,645 +0.00(+0.00%)
Sep 13, 2007 4.410 4.740 4.410 4.490 36,844 +0.09(+2.05%)
Sep 12, 2007 4.360 4.480 4.360 4.400 26,850 -0.05(-1.12%)
Sep 11, 2007 4.550 4.550 4.370 4.450 38,418 -0.10(-2.20%)
Sep 10, 2007 4.570 4.800 4.450 4.550 82,011 -0.30(-6.19%)
Sep 07, 2007 4.810 4.900 4.800 4.850 62,168 +0.05(+1.04%)
Sep 06, 2007 4.500 4.850 4.500 4.800 203,360 +0.30(+6.67%)
Sep 05, 2007 4.740 4.750 4.500 4.500 128,290 -0.10(-2.17%)
Sep 04, 2007 4.370 4.650 4.370 4.600 243,063 +0.05(+1.10%)
Aug 31, 2007 4.370 4.600 4.370 4.550 47,632 +0.22(+5.08%)
Aug 30, 2007 4.420 4.420 4.200 4.330 24,048 +0.01(+0.23%)
Aug 29, 2007 4.440 4.440 4.080 4.320 50,185 +0.27(+6.67%)
Aug 28, 2007 4.030 4.080 4.030 4.050 64,605 -0.02(-0.49%)
Aug 27, 2007 4.150 4.150 4.040 4.070 45,852 +0.03(+0.74%)
Aug 24, 2007 4.050 4.060 4.020 4.040 85,900 -0.06(-1.46%)
Aug 23, 2007 4.150 4.150 4.000 4.100 72,840 +0.09(+2.24%)
Aug 22, 2007 4.030 4.070 4.000 4.010 48,100 -0.01(-0.25%)
Aug 21, 2007 4.020 4.020 3.910 4.020 40,420 +0.00(+0.00%)
Aug 20, 2007 4.290 4.290 3.810 4.020 168,145 +0.12(+3.08%)
Aug 17, 2007 3.990 3.990 3.710 3.900 70,343 +0.20(+5.41%)
Aug 16, 2007 4.000 4.000 3.260 3.700 144,374 -0.34(-8.42%)
Aug 15, 2007 4.000 4.200 3.830 4.040 82,321 -0.28(-6.48%)
Aug 14, 2007 4.600 4.600 4.310 4.320 21,739 -0.22(-4.85%)
Aug 13, 2007 4.640 4.640 4.410 4.540 29,430 +0.14(+3.18%)
Aug 10, 2007 4.500 4.500 4.310 4.400 22,083 -0.03(-0.68%)
Aug 09, 2007 4.700 4.700 4.420 4.430 16,900 -0.21(-4.53%)
Aug 08, 2007 4.350 4.650 4.350 4.640 14,100 +0.13(+2.88%)
Aug 07, 2007 4.700 4.700 4.500 4.510 44,550 -0.18(-3.84%)
Aug 06, 2007 4.980 4.980 4.570 4.690 52,052 +0.00(+0.00%)
Aug 03, 2007 4.980 4.980 4.570 4.690 52,052 -0.08(-1.68%)
Aug 02, 2007 4.500 4.790 4.500 4.770 9,770 +0.10(+2.14%)
Aug 01, 2007 4.620 4.710 4.410 4.670 175,526 +0.06(+1.30%)
Jul 31, 2007 4.590 4.650 4.590 4.610 63,591 +0.04(+0.88%)
Jul 30, 2007 4.790 4.790 4.410 4.570 62,560 +0.17(+3.86%)
Jul 27, 2007 4.080 4.400 4.040 4.400 38,075 +0.15(+3.53%)
Jul 26, 2007 4.260 4.260 4.050 4.250 104,850 -0.01(-0.23%)
Jul 25, 2007 4.500 4.690 4.200 4.260 72,475 -0.50(-10.50%)
Jul 24, 2007 4.760 4.760 4.760 4.760 500 +0.00(+0.00%)
Jul 23, 2007 5.000 5.000 4.620 4.760 92,800 -0.05(-1.04%)
Jul 20, 2007 4.980 4.980 4.550 4.810 125,417 -0.14(-2.83%)
Jul 19, 2007 5.000 5.000 4.880 4.950 102,169 +0.00(+0.00%)
Jul 18, 2007 4.950 5.190 4.800 4.950 108,478 +0.06(+1.23%)
Jul 17, 2007 4.750 4.970 4.740 4.890 385,838 +0.16(+3.38%)
Jul 16, 2007 4.520 4.840 4.500 4.730 246,473 +0.14(+3.05%)
Jul 13, 2007 4.450 4.590 4.300 4.590 138,900 +0.14(+3.15%)
Jul 12, 2007 3.950 4.730 3.950 4.450 357,792 +0.55(+14.10%)
Jul 11, 2007 3.770 3.930 3.700 3.900 162,020 +0.20(+5.41%)
Jul 10, 2007 3.600 3.750 3.600 3.700 109,695 +0.15(+4.23%)
Jul 09, 2007 3.530 3.630 3.520 3.550 84,300 +0.02(+0.57%)
Jul 06, 2007 3.590 3.640 3.530 3.530 42,350 -0.06(-1.67%)
Jul 05, 2007 3.400 3.590 3.350 3.590 64,553 +0.14(+4.06%)
Jul 03, 2007 3.490 3.490 3.250 3.450 5,800 +0.05(+1.47%)
Jul 02, 2007 3.250 3.500 3.250 3.400 23,135 +0.00(+0.00%)
Jun 29, 2007 3.250 3.500 3.250 3.400 23,135 +0.15(+4.62%)
Jun 28, 2007 3.200 3.350 3.200 3.250 111,082 +0.00(+0.00%)
Jun 27, 2007 3.430 3.430 3.250 3.250 12,700 -0.05(-1.52%)
Jun 26, 2007 3.330 3.330 3.210 3.300 13,752 -0.05(-1.49%)
Jun 25, 2007 3.350 3.400 3.350 3.350 58,575 -0.10(-2.90%)
Jun 22, 2007 3.500 3.500 3.400 3.450 24,400 -0.08(-2.27%)
Jun 21, 2007 3.590 3.590 3.390 3.530 10,450 -0.06(-1.67%)
Jun 20, 2007 3.630 3.630 3.350 3.590 33,278 -0.01(-0.28%)
Jun 19, 2007 3.560 3.630 3.550 3.600 12,400 +0.00(+0.00%)
Jun 18, 2007 3.600 3.640 3.600 3.600 13,828 +0.00(+0.00%)
Jun 15, 2007 3.410 3.600 3.400 3.600 91,150 +0.10(+2.86%)
Jun 14, 2007 3.640 3.640 3.500 3.500 55,980 -0.09(-2.51%)
Jun 13, 2007 3.680 3.680 3.590 3.590 41,782 -0.01(-0.28%)
Jun 12, 2007 3.700 3.700 3.600 3.600 154,491 -0.02(-0.55%)
Jun 11, 2007 3.650 3.650 3.600 3.620 32,350 +0.00(+0.00%)
Jun 08, 2007 3.650 3.690 3.620 3.620 432,467 -0.08(-2.16%)
Jun 07, 2007 3.600 3.700 3.600 3.700 23,000 +0.08(+2.21%)
Jun 06, 2007 3.620 3.620 3.600 3.620 55,150 -0.02(-0.55%)
Jun 05, 2007 3.620 3.640 3.600 3.640 71,323 +0.04(+1.11%)
Jun 04, 2007 3.680 3.680 3.600 3.600 218,040 -0.01(-0.28%)
Jun 01, 2007 3.820 3.820 3.600 3.610 1,606,348 -0.09(-2.43%)
May 31, 2007 3.630 3.870 3.500 3.700 403,100 +0.07(+1.93%)
May 30, 2007 3.170 3.650 3.170 3.630 429,527 +0.46(+14.51%)
May 29, 2007 3.200 3.230 3.150 3.170 140,180 +0.01(+0.32%)
May 25, 2007 3.150 3.190 3.150 3.160 18,237 +0.01(+0.32%)
May 24, 2007 3.160 3.190 3.150 3.150 20,660 -0.05(-1.56%)
May 23, 2007 3.190 3.200 3.120 3.200 94,400 +0.01(+0.31%)
May 22, 2007 3.190 3.200 3.190 3.190 32,400 +0.00(+0.00%)
May 21, 2007 3.200 3.200 3.150 3.190 12,800 +0.00(+0.00%)
May 18, 2007 3.200 3.200 3.150 3.190 12,800 -0.01(-0.31%)
May 17, 2007 3.140 3.200 3.140 3.200 9,990 +0.03(+0.95%)
May 16, 2007 3.200 3.200 3.140 3.170 74,500 -0.01(-0.31%)
May 15, 2007 3.200 3.200 3.150 3.180 15,300 -0.01(-0.31%)
May 14, 2007 3.250 3.250 3.120 3.190 107,980 -0.08(-2.45%)
May 11, 2007 3.230 3.270 3.230 3.270 15,900 +0.01(+0.31%)
May 10, 2007 3.180 3.260 3.180 3.260 18,870 +0.05(+1.56%)
May 09, 2007 3.160 3.210 3.140 3.210 52,845 +0.02(+0.63%)
May 08, 2007 3.150 3.220 3.120 3.190 16,350 +0.03(+0.95%)
May 07, 2007 3.160 3.300 3.120 3.160 69,450 +0.01(+0.32%)
May 04, 2007 3.140 3.250 3.080 3.150 37,050 -0.01(-0.32%)
May 03, 2007 3.200 3.200 3.060 3.160 38,786 -0.03(-0.94%)
May 02, 2007 2.980 3.190 2.980 3.190 15,500 +0.12(+3.91%)
May 01, 2007 3.010 3.100 2.950 3.070 43,900 +0.00(+0.00%)
Apr 30, 2007 3.100 3.150 3.000 3.070 113,957 -0.04(-1.29%)
Apr 27, 2007 3.140 3.140 3.050 3.110 27,857 -0.03(-0.96%)
Apr 26, 2007 3.070 3.180 3.060 3.140 45,320 +0.04(+1.29%)
Apr 25, 2007 3.020 3.100 3.000 3.100 42,950 -0.05(-1.59%)
Apr 24, 2007 2.910 3.150 2.850 3.150 115,040 +0.30(+10.53%)
Apr 23, 2007 3.110 3.150 2.350 2.850 55,061 -0.30(-9.52%)
Apr 20, 2007 3.170 3.170 3.090 3.150 29,050 -0.01(-0.32%)
Apr 19, 2007 3.140 3.240 3.090 3.160 118,550 +0.08(+2.60%)
Apr 18, 2007 2.940 3.080 2.850 3.080 87,250 +0.13(+4.41%)
Apr 17, 2007 2.950 2.960 2.910 2.950 9,470 +0.03(+1.03%)
Apr 16, 2007 2.950 2.990 2.920 2.920 14,100 -0.05(-1.68%)
Apr 13, 2007 2.930 2.990 2.910 2.970 24,850 -0.02(-0.67%)
Apr 12, 2007 3.100 3.100 2.910 2.990 13,790 -0.06(-1.97%)
Apr 11, 2007 2.980 3.050 2.850 3.050 16,540 +0.07(+2.35%)
Apr 10, 2007 3.050 3.050 2.900 2.980 25,050 -0.07(-2.30%)
Apr 09, 2007 2.990 3.050 2.950 3.050 41,994 +0.07(+2.35%)
Apr 05, 2007 2.930 2.990 2.850 2.980 11,531 -0.02(-0.67%)
Apr 04, 2007 3.000 3.170 2.890 3.000 108,046 +0.12(+4.17%)
Apr 03, 2007 2.760 2.900 2.760 2.880 72,924 +0.15(+5.49%)
Apr 02, 2007 2.650 2.750 2.650 2.730 43,500 +0.03(+1.11%)
Mar 30, 2007 2.570 2.710 2.570 2.700 30,850 +0.14(+5.47%)
Mar 29, 2007 2.570 2.570 2.500 2.560 12,400 +0.01(+0.39%)
Mar 28, 2007 2.750 2.750 2.550 2.550 47,137 -0.15(-5.56%)
Mar 27, 2007 2.660 2.720 2.650 2.700 112,850 +0.14(+5.47%)
Mar 26, 2007 2.300 2.590 2.300 2.560 183,587 +0.29(+12.78%)
Mar 23, 2007 2.200 2.270 2.140 2.270 22,900 +0.14(+6.57%)
Mar 22, 2007 2.110 2.130 2.110 2.130 8,625 +0.02(+0.95%)
Mar 21, 2007 2.120 2.160 2.110 2.110 21,660 -0.03(-1.40%)
Mar 20, 2007 2.130 2.140 2.130 2.140 1,580 +0.00(+0.00%)
Mar 19, 2007 2.110 2.180 2.110 2.140 25,400 +0.02(+0.94%)
Mar 16, 2007 2.110 2.140 2.110 2.120 3,800 +0.02(+0.95%)
Mar 15, 2007 2.250 2.250 2.100 2.100 10,100 -0.15(-6.67%)
Mar 14, 2007 2.130 2.250 2.120 2.250 23,170 +0.05(+2.27%)
Mar 13, 2007 2.130 2.200 2.120 2.200 11,150 -0.05(-2.22%)
Mar 12, 2007 2.250 2.250 2.090 2.250 6,000 +0.00(+0.00%)
Mar 09, 2007 2.200 2.270 2.200 2.250 21,950 +0.05(+2.27%)
Mar 08, 2007 2.230 2.230 1.960 2.200 9,000 -0.04(-1.79%)
Mar 07, 2007 2.250 2.250 2.210 2.240 3,780 -0.01(-0.44%)
Mar 06, 2007 2.220 2.300 2.220 2.250 26,784 -0.04(-1.75%)
Mar 05, 2007 2.300 2.300 2.230 2.290 9,050 -0.09(-3.78%)
Mar 02, 2007 2.400 2.400 2.300 2.380 24,400 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.