Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 34.18 34.19 33.42 33.48 1,884,587 -0.63(-1.85%)
Feb 28, 2012 33.45 34.25 33.44 34.11 2,650,702 +0.72(+2.16%)
Feb 27, 2012 33.19 33.55 32.86 33.39 2,009,602 +0.05(+0.15%)
Feb 24, 2012 33.65 33.80 33.28 33.34 4,689,281 -0.14(-0.42%)
Feb 23, 2012 33.40 33.50 33.07 33.48 2,193,430 +0.05(+0.15%)
Feb 22, 2012 33.59 33.84 33.36 33.43 1,383,017 -0.22(-0.65%)
Feb 21, 2012 33.92 34.11 33.57 33.65 1,359,527 -0.37(-1.09%)
Feb 17, 2012 34.46 34.49 33.91 34.02 1,950,231 -0.24(-0.70%)
Feb 16, 2012 33.48 34.29 33.44 34.26 2,259,559 +0.85(+2.54%)
Feb 15, 2012 33.46 33.76 33.26 33.41 1,746,006 -0.13(-0.39%)
Feb 14, 2012 33.58 33.70 33.33 33.54 1,931,047 -0.12(-0.36%)
Feb 13, 2012 33.90 33.94 33.21 33.66 1,442,933 +0.08(+0.24%)
Feb 10, 2012 34.03 34.03 33.27 33.58 2,362,186 -0.76(-2.21%)
Feb 09, 2012 34.27 34.50 34.03 34.34 1,642,519 +0.09(+0.26%)
Feb 08, 2012 34.00 34.50 33.99 34.25 1,238,316 +0.17(+0.50%)
Feb 07, 2012 33.97 34.27 33.75 34.08 1,743,947 -0.05(-0.15%)
Feb 06, 2012 34.29 34.30 33.83 34.13 1,631,929 -0.30(-0.87%)
Feb 03, 2012 34.00 34.45 33.97 34.43 2,264,463 +0.75(+2.23%)
Feb 02, 2012 33.68 33.96 33.61 33.68 1,743,310 -0.04(-0.12%)
Feb 01, 2012 33.79 34.00 33.56 33.72 2,513,177 +0.39(+1.17%)
Jan 31, 2012 33.33 33.63 33.11 33.33 3,310,670 +0.07(+0.21%)
Jan 30, 2012 32.98 33.29 32.76 33.26 2,101,046 -0.06(-0.18%)
Jan 27, 2012 32.99 33.48 32.96 33.32 2,244,915 +0.12(+0.36%)
Jan 26, 2012 33.46 34.12 33.05 33.20 3,605,807 -0.30(-0.90%)
Jan 25, 2012 33.28 33.57 33.03 33.50 3,452,695 +0.18(+0.54%)
Jan 24, 2012 33.32 33.59 33.05 33.32 2,811,739 +0.15(+0.45%)
Jan 23, 2012 33.24 33.33 32.83 33.17 2,722,064 +0.11(+0.33%)
Jan 20, 2012 33.27 33.45 32.94 33.06 2,977,386 -0.34(-1.02%)
Jan 19, 2012 33.31 33.68 33.04 33.40 3,975,500 +0.08(+0.24%)
Jan 18, 2012 32.24 33.49 31.69 33.32 11,518,829 +3.45(+11.55%)
Jan 17, 2012 29.71 30.26 29.67 29.87 3,532,496 -0.19(-0.63%)
Jan 13, 2012 30.89 30.89 30.01 30.06 3,283,659 -0.83(-2.69%)
Jan 12, 2012 30.97 30.97 30.71 30.89 1,592,677 +0.04(+0.13%)
Jan 11, 2012 30.84 30.99 30.68 30.85 1,131,758 +0.01(+0.03%)
Jan 10, 2012 31.08 31.13 30.68 30.84 1,554,953 +0.11(+0.36%)
Jan 09, 2012 30.28 30.88 30.18 30.73 4,629,171 +0.67(+2.23%)
Jan 06, 2012 30.23 30.23 29.80 30.06 1,722,840 -0.19(-0.63%)
Jan 05, 2012 30.11 30.40 29.93 30.25 2,816,797 +0.16(+0.55%)
Jan 04, 2012 30.31 30.32 29.92 30.09 1,247,342 +0.05(+0.18%)
Dec 30, 2011 30.18 30.30 30.01 30.03 858,224 -0.15(-0.50%)
Dec 29, 2011 30.10 30.25 29.94 30.18 1,064,743 +0.13(+0.43%)
Dec 28, 2011 30.26 30.33 29.98 30.05 1,372,605 -0.28(-0.92%)
Dec 27, 2011 30.36 30.45 30.18 30.33 689,599 -0.04(-0.13%)
Dec 23, 2011 30.35 30.39 29.99 30.37 788,489 +0.79(+2.67%)
Dec 21, 2011 29.70 29.99 29.14 29.58 1,751,943 -0.21(-0.70%)
Dec 20, 2011 28.93 29.84 28.89 29.79 2,449,528 +1.36(+4.78%)
Dec 19, 2011 29.01 29.13 28.35 28.43 2,136,656 -0.54(-1.86%)
Dec 16, 2011 29.09 29.48 28.90 28.97 3,978,368 +0.28(+0.98%)
Dec 15, 2011 29.06 29.10 28.54 28.69 2,128,241 +0.03(+0.10%)
Dec 14, 2011 29.19 29.33 28.50 28.66 3,830,502 -0.53(-1.82%)
Dec 13, 2011 30.02 30.19 29.05 29.19 2,810,610 -0.58(-1.95%)
Dec 12, 2011 30.00 30.09 29.37 29.77 2,145,905 -0.46(-1.52%)
Dec 09, 2011 29.99 30.41 29.53 30.23 2,902,792 +0.12(+0.40%)
Dec 08, 2011 30.71 31.06 30.03 30.11 2,401,185 -0.95(-3.06%)
Dec 07, 2011 30.94 31.25 30.50 31.06 2,006,508 +0.08(+0.26%)
Dec 06, 2011 31.07 31.26 30.84 30.98 1,477,082 -0.13(-0.42%)
Dec 05, 2011 31.09 31.32 30.71 31.11 2,035,086 +0.47(+1.53%)
Dec 02, 2011 30.96 31.19 30.58 30.64 1,945,096 -0.09(-0.29%)
Dec 01, 2011 30.72 30.84 30.32 30.73 1,912,049 +0.10(+0.33%)
Nov 30, 2011 29.58 30.67 29.57 30.63 3,538,879 +1.76(+6.10%)
Nov 29, 2011 29.14 29.44 28.83 28.87 1,951,391 -0.22(-0.76%)
Nov 28, 2011 29.05 29.36 28.88 29.09 2,072,958 +0.70(+2.47%)
Nov 25, 2011 28.49 28.86 28.37 28.39 787,869 -0.21(-0.73%)
Nov 23, 2011 29.13 29.13 28.60 28.60 2,226,573 -0.74(-2.52%)
Nov 22, 2011 29.57 29.77 28.93 29.34 2,698,065 -0.39(-1.31%)
Nov 21, 2011 30.36 30.38 29.58 29.73 3,767,854 -0.81(-2.65%)
Nov 18, 2011 30.74 30.82 30.42 30.54 2,334,857 -0.12(-0.39%)
Nov 17, 2011 31.59 31.59 30.32 30.66 2,825,003 -0.97(-3.07%)
Nov 16, 2011 31.44 32.27 31.15 31.63 3,436,773 -0.40(-1.25%)
Nov 15, 2011 31.84 32.23 31.74 32.03 3,708,198 +0.04(+0.13%)
Nov 14, 2011 32.32 32.50 31.88 31.99 1,990,249 -0.45(-1.39%)
Nov 11, 2011 32.13 32.60 32.08 32.44 2,621,631 +0.72(+2.27%)
Nov 10, 2011 31.89 31.93 31.36 31.72 2,632,733 +0.24(+0.76%)
Nov 09, 2011 32.38 32.41 31.36 31.48 3,418,363 -1.56(-4.72%)
Nov 08, 2011 33.10 33.20 32.62 33.04 3,103,283 +0.10(+0.30%)
Nov 07, 2011 32.90 33.03 32.44 32.94 1,760,163 -0.14(-0.42%)
Nov 04, 2011 32.29 33.18 32.29 33.08 3,033,165 +0.56(+1.72%)
Nov 03, 2011 31.76 32.62 31.46 32.52 3,243,689 +1.14(+3.63%)
Nov 02, 2011 31.54 31.80 31.06 31.38 2,635,239 +0.11(+0.35%)
Nov 01, 2011 31.46 31.73 30.99 31.27 4,059,990 -1.04(-3.22%)
Oct 31, 2011 32.84 32.91 32.15 32.31 2,948,641 -0.81(-2.45%)
Oct 28, 2011 32.98 33.18 32.79 33.12 3,449,462 -0.04(-0.12%)
Oct 27, 2011 32.51 33.38 32.35 33.16 4,400,887 +1.12(+3.50%)
Oct 26, 2011 31.69 32.19 31.10 32.04 4,457,425 +0.63(+2.01%)
Oct 25, 2011 31.32 31.95 30.99 31.41 3,883,262 -0.05(-0.16%)
Oct 24, 2011 30.80 31.86 30.80 31.46 3,428,653 +0.72(+2.34%)
Oct 21, 2011 30.09 31.09 30.08 30.74 3,355,327 +0.95(+3.19%)
Oct 20, 2011 30.24 30.28 29.30 29.79 3,562,434 -0.44(-1.46%)
Oct 19, 2011 29.55 30.80 29.33 30.23 7,134,609 -0.77(-2.48%)
Oct 18, 2011 30.44 31.10 30.01 31.00 4,202,324 +0.64(+2.11%)
Oct 17, 2011 31.12 31.14 30.21 30.36 2,062,629 -0.85(-2.72%)
Oct 14, 2011 31.51 31.55 30.75 31.21 2,381,573 -0.15(-0.48%)
Oct 13, 2011 30.21 31.46 30.04 31.36 3,877,699 +1.14(+3.77%)
Oct 12, 2011 30.45 30.78 30.20 30.22 3,065,297 -0.03(-0.10%)
Oct 11, 2011 30.13 30.45 29.96 30.25 2,826,396 +0.13(+0.43%)
Oct 10, 2011 30.09 30.44 29.74 30.12 2,133,499 +0.48(+1.62%)
Oct 07, 2011 29.47 29.97 29.08 29.64 3,546,441 +0.26(+0.88%)
Oct 06, 2011 29.16 29.40 28.67 29.38 2,813,022 +0.13(+0.44%)
Oct 05, 2011 28.49 29.32 28.02 29.25 3,635,430 +0.91(+3.21%)
Oct 04, 2011 27.11 28.34 27.05 28.34 5,439,324 +0.93(+3.39%)
Oct 03, 2011 27.50 28.20 27.33 27.41 4,106,989 -0.24(-0.87%)
Sep 30, 2011 28.21 28.61 27.63 27.65 3,427,869 -0.87(-3.05%)
Sep 29, 2011 29.44 29.59 28.02 28.52 3,011,433 -0.40(-1.38%)
Sep 28, 2011 29.67 29.71 28.90 28.92 3,461,924 -0.60(-2.03%)
Sep 27, 2011 29.53 30.14 29.19 29.52 3,621,215 +0.55(+1.90%)
Sep 26, 2011 29.59 29.60 27.87 28.97 5,265,776 +0.32(+1.12%)
Sep 23, 2011 27.91 28.85 27.73 28.65 3,482,800 +0.59(+2.10%)
Sep 22, 2011 28.47 28.68 27.59 28.06 5,784,827 -1.18(-4.04%)
Sep 21, 2011 29.95 30.15 29.23 29.24 3,255,493 -0.65(-2.17%)
Sep 20, 2011 30.17 30.60 29.84 29.89 3,229,708 -0.28(-0.93%)
Sep 19, 2011 29.92 30.32 29.62 30.17 4,373,581 -0.39(-1.28%)
Sep 16, 2011 30.46 30.85 30.35 30.56 3,088,656 +0.18(+0.59%)
Sep 15, 2011 30.71 30.77 30.19 30.38 4,133,704 -0.02(-0.07%)
Sep 14, 2011 29.53 30.78 29.47 30.40 5,115,281 +1.07(+3.65%)
Sep 13, 2011 29.03 29.41 28.81 29.33 3,557,605 +0.45(+1.56%)
Sep 12, 2011 27.97 28.89 27.95 28.88 4,062,032 +0.75(+2.67%)
Sep 09, 2011 27.87 28.54 27.77 28.13 4,187,403 +0.00(+0.00%)
Sep 08, 2011 28.46 28.92 27.99 28.13 3,522,818 -0.42(-1.47%)
Sep 07, 2011 27.79 28.60 27.78 28.55 4,393,402 +1.20(+4.39%)
Sep 06, 2011 26.71 27.40 26.67 27.35 3,766,291 -0.11(-0.40%)
Sep 02, 2011 27.58 27.70 27.18 27.46 3,181,605 -0.67(-2.38%)
Sep 01, 2011 28.77 28.84 28.12 28.13 2,700,579 -0.50(-1.75%)
Aug 31, 2011 28.57 28.91 28.17 28.63 4,994,221 +0.30(+1.06%)
Aug 30, 2011 28.24 28.59 28.09 28.33 3,562,002 -0.02(-0.05%)
Aug 29, 2011 27.71 28.37 27.59 28.34 2,480,113 +0.92(+3.37%)
Aug 26, 2011 26.53 27.42 26.33 27.42 6,248,271 +0.73(+2.74%)
Aug 25, 2011 27.56 27.68 26.62 26.69 4,942,504 -0.85(-3.09%)
Aug 24, 2011 27.43 27.57 27.02 27.54 3,875,326 +0.01(+0.04%)
Aug 23, 2011 26.79 27.58 26.67 27.53 5,178,951 +0.88(+3.30%)
Aug 22, 2011 26.78 26.92 26.28 26.65 4,437,032 +0.34(+1.29%)
Aug 19, 2011 26.50 27.24 26.29 26.31 5,176,803 -0.52(-1.94%)
Aug 18, 2011 26.60 27.00 26.16 26.83 7,952,063 -0.55(-2.01%)
Aug 17, 2011 27.01 27.57 26.94 27.38 4,203,349 +0.17(+0.62%)
Aug 16, 2011 27.49 27.77 27.01 27.21 4,610,776 -0.56(-2.02%)
Aug 15, 2011 27.64 27.85 27.49 27.77 3,845,355 +0.30(+1.09%)
Aug 12, 2011 27.21 27.64 27.04 27.47 4,972,653 +0.01(+0.04%)
Aug 11, 2011 26.23 27.72 26.23 27.46 12,628,694 +0.85(+3.19%)
Aug 10, 2011 26.34 27.33 25.91 26.61 8,174,281 -0.27(-1.00%)
Aug 09, 2011 26.60 26.91 25.41 26.88 7,260,946 +0.80(+3.07%)
Aug 08, 2011 26.58 27.08 26.08 26.08 7,492,114 -1.00(-3.69%)
Aug 05, 2011 27.94 27.96 26.27 27.08 9,299,393 -0.23(-0.84%)
Aug 04, 2011 28.24 28.44 27.30 27.31 7,052,085 -1.34(-4.68%)
Aug 03, 2011 28.64 28.92 28.21 28.65 5,838,174 -0.02(-0.07%)
Aug 02, 2011 29.00 29.36 28.66 28.67 4,403,019 -0.56(-1.92%)
Aug 01, 2011 29.58 29.70 29.07 29.23 4,945,490 -0.07(-0.24%)
Jul 29, 2011 29.41 29.68 29.20 29.30 5,375,571 -0.32(-1.08%)
Jul 28, 2011 29.98 30.09 29.56 29.62 4,492,507 -0.48(-1.59%)
Jul 27, 2011 29.36 30.26 29.18 30.10 8,745,737 -1.10(-3.53%)
Jul 26, 2011 31.09 31.88 31.09 31.20 4,896,311 +0.10(+0.32%)
Jul 25, 2011 30.90 31.20 30.51 31.10 3,572,250 -0.17(-0.54%)
Jul 22, 2011 31.02 31.30 30.44 31.27 3,744,847 +0.68(+2.21%)
Jul 21, 2011 30.31 30.73 29.82 30.59 2,156,567 +0.36(+1.17%)
Jul 20, 2011 30.54 30.62 30.08 30.24 2,398,867 -0.39(-1.27%)
Jul 19, 2011 30.38 30.73 30.28 30.63 2,080,418 +0.56(+1.86%)
Jul 18, 2011 30.33 30.34 29.72 30.07 2,879,033 -0.41(-1.35%)
Jul 15, 2011 30.47 30.59 30.08 30.48 2,570,074 +0.17(+0.56%)
Jul 14, 2011 30.95 31.31 30.25 30.31 3,811,410 -0.53(-1.72%)
Jul 13, 2011 31.42 31.42 30.68 30.84 3,492,496 -0.34(-1.09%)
Jul 12, 2011 32.23 32.25 31.12 31.18 4,193,212 -1.43(-4.39%)
Jul 11, 2011 32.73 33.08 32.45 32.61 1,722,329 -0.47(-1.42%)
Jul 08, 2011 33.14 33.39 32.74 33.08 1,549,175 -0.44(-1.31%)
Jul 07, 2011 33.17 33.66 33.03 33.52 1,597,884 +0.63(+1.92%)
Jul 06, 2011 32.77 33.12 32.60 32.89 1,392,347 +0.02(+0.06%)
Jul 05, 2011 33.45 33.45 32.79 32.87 2,201,042 -0.56(-1.68%)
Jul 01, 2011 33.09 33.54 32.97 33.43 2,119,324 +0.41(+1.24%)
Jun 30, 2011 32.45 33.27 32.42 33.02 2,349,960 +0.72(+2.23%)
Jun 29, 2011 32.43 32.62 32.14 32.30 1,625,017 -0.07(-0.22%)
Jun 28, 2011 32.15 32.40 31.97 32.37 1,427,880 +0.26(+0.81%)
Jun 27, 2011 31.81 32.25 31.49 32.11 1,443,604 +0.33(+1.04%)
Jun 24, 2011 32.18 32.24 31.70 31.78 1,819,856 -0.56(-1.73%)
Jun 23, 2011 31.43 32.37 31.33 32.34 2,752,352 +0.51(+1.60%)
Jun 22, 2011 31.80 32.11 31.73 31.83 1,745,733 -0.16(-0.50%)
Jun 21, 2011 31.55 32.07 31.26 31.99 2,281,448 +0.66(+2.11%)
Jun 20, 2011 31.27 31.48 31.19 31.33 1,997,626 +0.03(+0.10%)
Jun 17, 2011 31.75 31.94 31.15 31.30 2,991,642 -0.21(-0.67%)
Jun 16, 2011 31.55 31.74 31.26 31.51 3,332,729 -0.05(-0.16%)
Jun 15, 2011 31.76 32.05 31.39 31.56 3,983,594 -0.54(-1.68%)
Jun 14, 2011 31.54 32.20 31.52 32.10 3,457,554 +0.85(+2.72%)
Jun 13, 2011 31.64 31.74 31.14 31.25 2,622,694 -0.33(-1.04%)
Jun 10, 2011 32.03 32.09 31.47 31.58 2,178,681 -0.52(-1.62%)
Jun 09, 2011 32.25 32.32 31.94 32.10 1,328,403 -0.02(-0.06%)
Jun 08, 2011 32.48 32.48 32.01 32.12 2,467,902 -0.38(-1.17%)
Jun 07, 2011 32.65 32.86 32.49 32.50 2,160,094 -0.06(-0.18%)
Jun 06, 2011 32.61 32.79 32.45 32.56 2,100,980 -0.07(-0.21%)
Jun 03, 2011 33.06 33.24 32.60 32.63 2,426,105 -0.68(-2.04%)
May 24, 2011 33.73 33.74 33.25 33.31 2,004,275 -0.32(-0.95%)
May 23, 2011 33.88 33.95 33.51 33.63 1,766,759 -0.70(-2.04%)
May 20, 2011 34.47 34.60 34.18 34.33 2,830,356 -0.23(-0.67%)
May 19, 2011 34.56 34.66 34.21 34.56 2,273,616 +0.18(+0.52%)
May 18, 2011 33.85 34.59 33.85 34.38 2,474,792 +0.38(+1.12%)
May 17, 2011 34.19 34.19 33.61 34.00 3,188,188 -0.28(-0.82%)
May 16, 2011 34.60 34.96 34.20 34.28 2,598,699 -0.54(-1.55%)
May 13, 2011 35.22 35.30 34.73 34.82 2,357,036 -0.44(-1.25%)
May 12, 2011 34.50 35.28 34.31 35.26 2,746,095 +0.65(+1.88%)
May 11, 2011 34.82 35.00 34.33 34.61 2,166,507 -0.28(-0.80%)
May 10, 2011 34.90 34.96 34.62 34.89 2,046,226 +0.14(+0.40%)
May 09, 2011 34.72 34.92 34.49 34.75 1,412,348 +0.01(+0.03%)
May 06, 2011 35.02 35.22 34.61 34.74 2,093,854 +0.11(+0.32%)
May 05, 2011 34.35 35.01 34.24 34.63 2,687,448 +0.07(+0.20%)
May 04, 2011 34.55 34.92 34.18 34.56 3,016,499 -0.01(-0.03%)
May 03, 2011 34.87 34.89 34.19 34.57 2,707,659 -0.23(-0.66%)
May 02, 2011 34.81 35.06 34.54 34.80 2,380,732 -0.01(-0.03%)
Apr 29, 2011 34.66 35.01 34.63 34.81 5,583,669 +0.05(+0.14%)
Apr 28, 2011 34.94 35.04 34.56 34.76 2,574,699 -0.22(-0.63%)
Apr 27, 2011 34.59 35.06 34.46 34.98 2,898,958 +0.48(+1.39%)
Apr 26, 2011 34.31 34.59 34.22 34.50 2,904,683 +0.21(+0.61%)
Apr 25, 2011 34.52 34.56 34.09 34.29 2,101,774 +0.08(+0.23%)
Apr 21, 2011 34.50 34.74 34.09 34.21 3,092,798 -0.32(-0.93%)
Apr 20, 2011 33.70 34.55 33.66 34.53 4,274,639 +1.29(+3.88%)
Apr 19, 2011 32.69 33.36 32.65 33.24 4,301,565 +0.54(+1.65%)
Apr 18, 2011 32.67 32.87 32.42 32.70 3,026,101 -0.44(-1.33%)
Apr 15, 2011 32.93 33.27 32.29 33.14 4,677,016 +0.27(+0.82%)
Apr 14, 2011 32.26 32.94 32.13 32.87 3,006,052 +0.31(+0.95%)
Apr 13, 2011 32.77 32.82 32.32 32.56 1,835,829 -0.01(-0.03%)
Apr 12, 2011 32.80 32.86 32.37 32.57 2,410,035 -0.41(-1.24%)
Apr 11, 2011 33.44 33.60 32.93 32.98 2,500,706 -0.40(-1.20%)
Apr 08, 2011 33.82 33.89 33.24 33.38 2,376,151 -0.36(-1.07%)
Apr 07, 2011 33.71 33.96 33.36 33.74 3,543,235 -0.07(-0.21%)
Apr 06, 2011 33.64 33.98 33.59 33.81 3,651,139 +0.20(+0.60%)
Apr 05, 2011 33.72 34.00 33.36 33.61 4,211,782 +0.53(+1.60%)
Apr 04, 2011 33.64 33.69 32.78 33.08 1,981,861 -0.36(-1.08%)
Apr 01, 2011 33.71 34.01 33.29 33.44 2,475,173 -0.19(-0.56%)
Mar 31, 2011 33.86 34.06 33.52 33.63 1,750,571 -0.25(-0.75%)
Mar 30, 2011 33.64 33.95 33.41 33.88 2,269,575 +0.38(+1.14%)
Mar 29, 2011 33.07 33.55 32.79 33.50 1,865,881 +0.43(+1.30%)
Mar 28, 2011 33.24 33.52 32.94 33.07 1,727,108 -0.04(-0.12%)
Mar 25, 2011 33.52 33.68 33.01 33.11 2,270,804 -0.29(-0.87%)
Mar 24, 2011 33.28 33.59 32.88 33.40 1,793,996 +0.39(+1.18%)
Mar 23, 2011 32.82 33.07 32.55 33.01 1,865,239 +0.17(+0.52%)
Mar 22, 2011 32.81 33.15 32.66 32.84 1,195,324 -0.09(-0.27%)
Mar 21, 2011 33.03 33.31 32.63 32.93 1,805,498 +0.47(+1.45%)
Mar 18, 2011 32.60 32.61 32.15 32.46 3,162,721 +0.32(+1.00%)
Mar 17, 2011 32.20 32.52 31.95 32.14 2,168,609 +0.45(+1.42%)
Mar 16, 2011 32.37 32.82 31.67 31.69 4,205,378 -0.92(-2.82%)
Mar 15, 2011 32.12 32.82 31.89 32.61 2,963,334 -0.45(-1.36%)
Mar 14, 2011 33.18 33.58 32.93 33.06 2,779,766 -0.41(-1.22%)
Mar 11, 2011 33.03 33.60 33.00 33.47 2,147,331 +0.37(+1.12%)
Mar 10, 2011 33.13 33.60 32.87 33.10 3,038,396 -0.44(-1.31%)
Mar 09, 2011 34.06 34.08 33.29 33.54 2,840,608 -0.72(-2.10%)
Mar 08, 2011 33.91 34.53 33.59 34.26 1,724,861 +0.41(+1.21%)
Mar 07, 2011 34.81 34.81 33.53 33.85 2,113,160 -0.70(-2.03%)
Mar 04, 2011 34.75 34.87 34.36 34.55 1,390,872 -0.29(-0.83%)
Mar 03, 2011 34.38 34.95 34.38 34.84 1,586,861 +0.66(+1.93%)
Mar 02, 2011 33.57 34.55 33.56 34.18 2,259,675 +0.50(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.