Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Corp (NQ: ATRO )

17.39 -0.94 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.65 13.65 13.02 13.28 5,473 -0.37(-2.68%)
Feb 27, 2006 13.70 13.70 13.11 13.65 5,658 +0.10(+0.74%)
Feb 24, 2006 13.74 13.74 13.02 13.55 8,820 -0.12(-0.87%)
Feb 23, 2006 13.50 13.74 13.30 13.67 5,710 +0.27(+2.01%)
Feb 22, 2006 13.50 13.50 13.26 13.40 9,961 -0.09(-0.67%)
Feb 21, 2006 13.50 13.50 13.26 13.49 7,063 +0.24(+1.81%)
Feb 17, 2006 13.50 13.50 13.00 13.25 11,993 -0.03(-0.24%)
Feb 16, 2006 12.50 13.48 12.50 13.28 25,600 +0.86(+6.92%)
Feb 15, 2006 11.77 12.45 11.47 12.42 13,760 +0.82(+7.09%)
Feb 14, 2006 11.77 11.77 11.16 11.60 8,016 -0.15(-1.28%)
Feb 13, 2006 12.34 12.34 11.28 11.75 10,325 -0.38(-3.13%)
Feb 10, 2006 12.63 12.66 11.87 12.13 14,246 -0.32(-2.57%)
Feb 09, 2006 12.50 13.37 11.19 12.45 20,412 +0.21(+1.72%)
Feb 08, 2006 11.85 12.37 11.59 12.24 23,570 +0.39(+3.29%)
Feb 07, 2006 11.55 11.85 11.20 11.85 17,389 +0.67(+5.99%)
Feb 06, 2006 11.30 11.56 11.15 11.18 10,522 -0.10(-0.89%)
Feb 03, 2006 11.01 11.30 10.70 11.28 7,697 +0.43(+3.96%)
Feb 02, 2006 11.36 11.50 10.43 10.85 6,603 -0.31(-2.78%)
Feb 01, 2006 10.70 11.16 10.50 11.16 13,243 +0.22(+2.01%)
Jan 31, 2006 11.50 11.70 10.81 10.94 6,743 -0.16(-1.45%)
Jan 30, 2006 11.42 11.42 10.71 11.10 3,431 -0.14(-1.24%)
Jan 27, 2006 11.56 11.60 11.01 11.24 8,252 -0.31(-2.68%)
Jan 26, 2006 10.12 11.80 10.12 11.55 34,579 +1.40(+13.79%)
Jan 25, 2006 10.49 10.49 10.10 10.15 3,248 -0.10(-0.97%)
Jan 24, 2006 10.30 10.35 10.25 10.25 2,300 +0.00(+0.00%)
Jan 23, 2006 10.55 10.55 10.20 10.25 2,600 -0.12(-1.16%)
Jan 20, 2006 10.29 10.41 10.20 10.37 1,465 -0.13(-1.24%)
Jan 19, 2006 10.50 10.58 10.10 10.50 7,885 +0.00(+0.00%)
Jan 18, 2006 10.01 10.59 10.01 10.50 2,161 +0.25(+2.44%)
Jan 17, 2006 10.38 10.38 10.25 10.25 400 -0.05(-0.49%)
Jan 13, 2006 10.59 10.67 9.970 10.30 5,529 -0.50(-4.63%)
Jan 12, 2006 10.22 10.80 10.20 10.80 6,000 +0.43(+4.15%)
Jan 11, 2006 10.27 10.65 10.25 10.37 2,700 +0.22(+2.17%)
Jan 10, 2006 10.50 10.51 10.08 10.15 5,272 -0.30(-2.87%)
Jan 09, 2006 10.50 10.60 10.15 10.45 8,557 -0.05(-0.48%)
Jan 06, 2006 10.45 10.70 10.45 10.50 7,427 -0.02(-0.19%)
Jan 05, 2006 10.54 10.66 10.36 10.52 1,177 -0.17(-1.57%)
Jan 04, 2006 10.36 10.69 10.36 10.69 1,100 +0.34(+3.26%)
Jan 03, 2006 10.59 10.59 9.923 10.35 3,241 -0.40(-3.72%)
Dec 30, 2005 10.51 10.75 10.51 10.75 4,006 +0.58(+5.74%)
Dec 29, 2005 10.59 10.59 10.17 10.17 350 +0.08(+0.75%)
Dec 28, 2005 10.21 10.47 9.960 10.09 9,400 -0.12(-1.18%)
Dec 27, 2005 10.42 10.49 10.00 10.21 5,400 -0.03(-0.29%)
Dec 23, 2005 10.18 10.24 10.18 10.24 2,702 +0.31(+3.12%)
Dec 22, 2005 10.39 10.39 9.930 9.930 1,000 -0.43(-4.15%)
Dec 21, 2005 9.900 10.40 9.900 10.36 14,111 +0.49(+4.96%)
Dec 20, 2005 9.867 9.870 9.867 9.870 200 +0.08(+0.82%)
Dec 19, 2005 9.709 9.790 9.600 9.790 3,831 -0.15(-1.48%)
Dec 16, 2005 9.937 9.937 9.740 9.937 4,345 -0.01(-0.13%)
Dec 15, 2005 9.970 9.970 9.950 9.950 400 -0.04(-0.37%)
Dec 14, 2005 9.750 10.08 9.510 9.987 6,715 +0.15(+1.57%)
Dec 13, 2005 10.10 10.10 9.833 9.833 1,132 -0.37(-3.60%)
Dec 12, 2005 9.890 10.20 9.840 10.20 1,200 -0.21(-2.06%)
Dec 09, 2005 9.987 10.41 9.850 10.41 680 +0.62(+6.37%)
Dec 08, 2005 9.970 10.07 9.510 9.790 5,842 +0.06(+0.62%)
Dec 07, 2005 9.850 9.927 9.570 9.730 10,547 -0.26(-2.60%)
Dec 06, 2005 9.870 9.990 9.850 9.990 6,396 +0.12(+1.22%)
Dec 05, 2005 9.950 10.07 9.510 9.870 12,095 -0.38(-3.67%)
Dec 02, 2005 10.19 10.33 9.902 10.25 5,182 -0.12(-1.19%)
Dec 01, 2005 10.50 10.50 9.840 10.37 6,728 -0.08(-0.77%)
Nov 30, 2005 10.60 10.60 10.23 10.45 2,715 -0.14(-1.32%)
Nov 29, 2005 10.25 10.59 10.25 10.59 3,971 +0.34(+3.32%)
Nov 28, 2005 10.60 10.60 9.900 10.25 4,127 -0.00(-0.00%)
Nov 25, 2005 10.57 10.57 9.700 10.25 2,888 -0.08(-0.80%)
Nov 23, 2005 10.10 10.75 10.10 10.33 3,589 -0.12(-1.18%)
Nov 22, 2005 10.73 10.78 10.00 10.46 5,752 -0.49(-4.52%)
Nov 21, 2005 9.620 10.99 9.550 10.95 33,606 +1.35(+14.06%)
Nov 18, 2005 9.350 9.600 9.350 9.600 3,494 +0.13(+1.37%)
Nov 17, 2005 9.500 9.500 9.350 9.470 3,549 -0.08(-0.84%)
Nov 16, 2005 9.370 9.769 9.350 9.550 3,614 -0.10(-1.04%)
Nov 15, 2005 9.650 9.890 9.650 9.650 6,094 +0.05(+0.52%)
Nov 14, 2005 9.600 9.601 9.600 9.600 2,600 -0.17(-1.74%)
Nov 11, 2005 9.600 9.804 9.600 9.770 2,141 -0.04(-0.36%)
Nov 10, 2005 9.920 9.920 9.350 9.806 5,030 +0.12(+1.19%)
Nov 09, 2005 9.900 9.900 9.680 9.690 3,606 +0.06(+0.63%)
Nov 08, 2005 9.900 9.970 9.400 9.629 10,064 +0.23(+2.43%)
Nov 07, 2005 9.350 9.520 9.350 9.401 1,810 -0.13(-1.41%)
Nov 04, 2005 9.360 9.600 9.360 9.535 2,448 -0.21(-2.10%)
Nov 03, 2005 9.250 9.789 9.250 9.740 3,657 +0.29(+3.03%)
Nov 02, 2005 9.880 9.880 9.200 9.454 1,532 -0.08(-0.80%)
Nov 01, 2005 9.100 9.629 9.100 9.530 2,488 +0.28(+3.03%)
Oct 31, 2005 9.230 9.490 9.230 9.250 2,430 -0.34(-3.59%)
Oct 28, 2005 9.769 9.769 9.594 9.594 600 -0.02(-0.17%)
Oct 27, 2005 9.760 9.826 9.610 9.610 1,950 -0.22(-2.28%)
Oct 26, 2005 9.690 10.00 9.600 9.834 1,306 -0.17(-1.66%)
Oct 25, 2005 9.840 10.00 9.520 10.00 2,103 +0.15(+1.52%)
Oct 24, 2005 10.00 10.00 9.490 9.850 1,806 +0.24(+2.50%)
Oct 21, 2005 9.100 10.00 9.100 9.610 14,071 +0.10(+1.05%)
Oct 20, 2005 9.520 9.620 9.210 9.510 1,686 +0.01(+0.11%)
Oct 19, 2005 9.320 9.642 9.060 9.500 3,604 -0.22(-2.26%)
Oct 18, 2005 9.850 9.850 9.720 9.720 634 -0.13(-1.32%)
Oct 17, 2005 9.100 9.850 9.100 9.850 2,215 +0.51(+5.43%)
Oct 14, 2005 9.390 9.580 9.342 9.342 390 -0.29(-2.99%)
Oct 13, 2005 9.060 9.690 9.060 9.630 2,100 +0.22(+2.35%)
Oct 12, 2005 9.090 9.409 9.090 9.409 2,887 +0.02(+0.21%)
Oct 11, 2005 9.123 9.389 9.060 9.389 778 -0.03(-0.34%)
Oct 10, 2005 9.100 9.421 9.090 9.421 7,200 +0.17(+1.85%)
Oct 07, 2005 9.120 9.476 9.060 9.250 7,720 +0.00(+0.00%)
Oct 06, 2005 9.380 9.380 9.160 9.250 2,482 -0.39(-4.05%)
Oct 05, 2005 9.560 9.949 9.150 9.640 3,116 -0.16(-1.63%)
Oct 04, 2005 9.900 10.00 9.800 9.800 2,400 -0.10(-1.01%)
Oct 03, 2005 9.600 9.900 9.552 9.900 3,709 +0.25(+2.59%)
Sep 30, 2005 9.650 9.650 9.650 9.650 300 +0.05(+0.52%)
Sep 29, 2005 9.600 9.600 9.600 9.600 837 -0.14(-1.44%)
Sep 28, 2005 9.500 9.740 9.390 9.740 6,498 +0.39(+4.13%)
Sep 27, 2005 9.060 9.390 9.060 9.354 5,406 +0.17(+1.90%)
Sep 26, 2005 9.449 9.449 9.180 9.180 600 -0.03(-0.33%)
Sep 23, 2005 9.210 9.239 9.060 9.210 2,000 +0.03(+0.33%)
Sep 22, 2005 9.180 9.336 9.100 9.180 4,600 +0.04(+0.39%)
Sep 21, 2005 9.060 9.180 9.060 9.144 3,979 +0.08(+0.93%)
Sep 20, 2005 9.100 9.433 9.060 9.060 6,073 -0.29(-3.10%)
Sep 19, 2005 8.990 9.500 8.990 9.350 1,572 +0.12(+1.31%)
Sep 16, 2005 9.423 9.423 9.020 9.229 1,300 +0.24(+2.66%)
Sep 15, 2005 9.080 9.800 8.910 8.990 5,188 -0.28(-3.00%)
Sep 14, 2005 9.840 9.840 9.268 9.268 900 -0.33(-3.46%)
Sep 13, 2005 9.880 9.880 9.600 9.600 5,800 -0.10(-1.03%)
Sep 12, 2005 9.770 9.770 9.600 9.700 5,712 -0.05(-0.51%)
Sep 09, 2005 9.900 10.30 9.200 9.750 8,917 +0.06(+0.62%)
Sep 08, 2005 9.555 9.956 9.550 9.690 6,278 +0.29(+3.09%)
Sep 07, 2005 9.470 9.600 9.395 9.400 6,373 +0.18(+1.93%)
Sep 06, 2005 9.400 9.400 9.080 9.222 6,699 -0.22(-2.32%)
Sep 02, 2005 9.000 9.441 9.000 9.441 300 +0.30(+3.29%)
Sep 01, 2005 9.435 9.435 9.140 9.140 1,900 -0.24(-2.56%)
Aug 31, 2005 9.400 9.400 9.030 9.380 2,040 -0.02(-0.21%)
Aug 30, 2005 9.400 9.400 9.400 9.400 100 +0.30(+3.30%)
Aug 29, 2005 8.690 9.400 8.690 9.100 3,787 -0.01(-0.11%)
Aug 26, 2005 9.110 9.700 8.910 9.110 6,539 +0.06(+0.66%)
Aug 25, 2005 9.413 9.413 9.010 9.050 3,390 +0.05(+0.56%)
Aug 24, 2005 8.750 9.290 8.750 9.000 3,000 -0.20(-2.17%)
Aug 23, 2005 9.050 9.200 9.050 9.200 1,000 -0.01(-0.11%)
Aug 22, 2005 9.040 9.500 9.000 9.210 11,955 -0.14(-1.50%)
Aug 19, 2005 9.650 9.690 9.250 9.350 5,045 -0.07(-0.74%)
Aug 18, 2005 9.250 9.710 9.250 9.420 5,189 -0.31(-3.19%)
Aug 17, 2005 9.210 9.730 8.750 9.730 7,810 +0.08(+0.83%)
Aug 16, 2005 9.080 9.680 9.080 9.650 4,444 +0.09(+0.94%)
Aug 15, 2005 9.000 9.560 8.880 9.560 11,977 +0.56(+6.22%)
Aug 12, 2005 9.190 9.190 9.000 9.000 3,401 -0.34(-3.64%)
Aug 11, 2005 9.250 9.399 9.250 9.340 9,258 +0.01(+0.11%)
Aug 10, 2005 9.790 9.790 9.020 9.330 4,574 -0.22(-2.30%)
Aug 09, 2005 10.09 10.09 9.540 9.550 3,212 -0.38(-3.82%)
Aug 08, 2005 10.28 10.28 9.561 9.929 9,340 -0.07(-0.71%)
Aug 05, 2005 9.814 10.00 9.510 10.00 21,694 +0.14(+1.40%)
Aug 04, 2005 10.10 10.56 9.650 9.862 93,180 -0.24(-2.36%)
Aug 03, 2005 10.00 10.25 10.00 10.10 13,454 -0.10(-0.98%)
Aug 02, 2005 10.37 10.37 10.20 10.20 17,755 -0.07(-0.67%)
Aug 01, 2005 10.35 10.35 9.510 10.27 20,338 -0.03(-0.30%)
Jul 29, 2005 10.00 10.36 9.920 10.30 36,422 +0.15(+1.48%)
Jul 28, 2005 9.674 10.30 9.600 10.15 71,027 +0.46(+4.75%)
Jul 27, 2005 9.500 9.890 9.130 9.690 14,796 +0.42(+4.53%)
Jul 26, 2005 9.360 9.360 9.260 9.270 510 +0.01(+0.11%)
Jul 25, 2005 8.930 9.300 8.850 9.260 12,117 +0.32(+3.60%)
Jul 22, 2005 8.850 8.988 8.800 8.939 4,650 -0.06(-0.68%)
Jul 21, 2005 9.110 9.110 9.000 9.000 779 -0.11(-1.17%)
Jul 20, 2005 8.500 9.184 8.470 9.106 4,200 +0.05(+0.53%)
Jul 19, 2005 8.520 9.058 8.520 9.058 2,800 +0.09(+0.98%)
Jul 18, 2005 9.152 9.152 8.950 8.970 9,236 -0.22(-2.39%)
Jul 15, 2005 8.930 9.236 8.930 9.190 5,236 -0.07(-0.76%)
Jul 14, 2005 9.310 9.310 9.260 9.260 700 -0.04(-0.43%)
Jul 13, 2005 9.250 9.300 9.150 9.300 14,200 +0.04(+0.41%)
Jul 12, 2005 9.620 9.880 8.910 9.262 19,744 +0.06(+0.67%)
Jul 11, 2005 8.760 9.200 8.620 9.200 3,452 +0.04(+0.48%)
Jul 08, 2005 8.900 9.330 8.900 9.156 427 +0.16(+1.73%)
Jul 07, 2005 9.010 9.178 8.800 9.000 4,900 -0.24(-2.60%)
Jul 06, 2005 9.300 9.300 8.924 9.240 5,245 +0.34(+3.82%)
Jul 05, 2005 9.500 9.500 8.850 8.900 7,000 -0.40(-4.30%)
Jul 01, 2005 9.282 9.300 8.882 9.300 3,300 +0.25(+2.76%)
Jun 30, 2005 9.100 9.250 9.050 9.050 2,700 -0.15(-1.63%)
Jun 29, 2005 8.980 9.250 8.980 9.200 10,351 +0.22(+2.45%)
Jun 28, 2005 8.499 9.040 8.499 8.980 16,000 +0.53(+6.32%)
Jun 27, 2005 8.240 8.446 8.230 8.446 1,100 -0.07(-0.87%)
Jun 24, 2005 8.240 8.520 8.240 8.520 1,300 -0.15(-1.73%)
Jun 23, 2005 8.221 8.670 8.221 8.670 212 +0.19(+2.24%)
Jun 22, 2005 8.520 8.520 8.420 8.480 6,728 +0.02(+0.25%)
Jun 21, 2005 8.510 8.510 8.170 8.459 2,775 +0.11(+1.31%)
Jun 20, 2005 8.380 8.550 8.130 8.350 10,824 -0.03(-0.36%)
Jun 17, 2005 8.500 8.500 8.221 8.380 2,700 -0.10(-1.18%)
Jun 16, 2005 8.620 8.689 8.480 8.480 475 -0.12(-1.40%)
Jun 15, 2005 8.700 8.700 8.130 8.600 13,008 -0.14(-1.65%)
Jun 14, 2005 8.740 8.850 8.600 8.744 8,075 +0.14(+1.67%)
Jun 13, 2005 8.130 8.650 8.130 8.600 2,952 -0.09(-1.04%)
Jun 10, 2005 8.900 8.900 8.310 8.690 2,360 +0.00(+0.00%)
Jun 09, 2005 8.750 8.870 8.480 8.690 6,262 -0.10(-1.12%)
Jun 08, 2005 8.500 8.980 8.500 8.788 9,467 +0.17(+1.95%)
Jun 07, 2005 8.540 8.650 8.480 8.620 5,700 +0.09(+1.06%)
Jun 06, 2005 8.650 8.650 7.960 8.530 7,650 +0.16(+1.91%)
Jun 03, 2005 8.600 8.600 8.000 8.370 2,895 +0.00(+0.00%)
Jun 02, 2005 8.050 8.370 8.050 8.370 12,551 +0.32(+3.98%)
Jun 01, 2005 7.900 8.150 7.900 8.050 5,100 +0.00(+0.00%)
May 31, 2005 8.000 8.050 7.900 8.050 1,425 +0.02(+0.25%)
May 27, 2005 8.030 8.030 8.000 8.030 710 +0.13(+1.65%)
May 26, 2005 7.760 8.100 7.760 7.900 7,700 -0.15(-1.86%)
May 25, 2005 7.650 8.100 7.650 8.050 6,282 +0.01(+0.12%)
May 24, 2005 7.950 8.050 7.880 8.040 4,900 +0.13(+1.64%)
May 23, 2005 7.600 7.919 7.440 7.910 8,500 +0.76(+10.63%)
May 20, 2005 7.250 7.339 6.960 7.150 3,400 -0.35(-4.67%)
May 19, 2005 7.390 7.500 7.350 7.500 3,400 +0.03(+0.40%)
May 18, 2005 6.920 7.530 6.920 7.470 3,800 +0.22(+3.03%)
May 17, 2005 7.000 7.250 7.000 7.250 800 +0.02(+0.29%)
May 16, 2005 7.650 7.650 6.920 7.229 5,006 -0.18(-2.44%)
May 13, 2005 7.360 7.459 6.751 7.410 6,391 +0.34(+4.79%)
May 12, 2005 7.050 7.071 6.950 7.071 3,214 +0.12(+1.74%)
May 11, 2005 6.780 6.950 6.780 6.950 4,139 -0.13(-1.84%)
May 10, 2005 7.090 7.090 6.802 7.080 7,270 -0.01(-0.14%)
May 09, 2005 7.650 7.650 6.780 7.090 12,650 +0.04(+0.57%)
May 06, 2005 6.850 7.099 6.850 7.050 6,800 +0.20(+2.92%)
May 05, 2005 7.190 7.380 6.750 6.850 3,637 -0.12(-1.72%)
May 04, 2005 6.980 7.000 6.750 6.970 10,625 -0.36(-4.86%)
May 03, 2005 7.390 7.390 7.326 7.326 841 +0.01(+0.10%)
May 02, 2005 7.150 7.319 6.892 7.319 4,214 +0.27(+3.82%)
Apr 29, 2005 7.930 7.930 6.800 7.050 18,825 -0.56(-7.35%)
Apr 28, 2005 7.600 8.150 7.340 7.609 31,854 -0.09(-1.18%)
Apr 27, 2005 6.990 7.700 6.820 7.700 77,276 +1.00(+14.93%)
Apr 26, 2005 6.500 6.720 6.500 6.700 8,108 +0.12(+1.82%)
Apr 25, 2005 6.500 6.740 6.500 6.580 2,685 -0.18(-2.66%)
Apr 22, 2005 6.760 6.760 6.750 6.760 1,600 +0.00(+0.00%)
Apr 21, 2005 6.760 6.760 6.760 6.760 118 +0.07(+1.05%)
Apr 20, 2005 6.900 6.900 6.450 6.690 3,020 +0.04(+0.60%)
Apr 19, 2005 6.500 6.960 6.440 6.650 10,776 +0.20(+3.10%)
Apr 18, 2005 6.400 6.539 6.370 6.450 14,335 -0.05(-0.77%)
Apr 15, 2005 6.010 6.500 6.010 6.500 14,182 +0.15(+2.36%)
Apr 14, 2005 6.350 6.460 6.320 6.350 14,375 +0.00(+0.00%)
Apr 13, 2005 6.500 6.676 6.350 6.350 16,325 -0.15(-2.31%)
Apr 12, 2005 6.520 6.580 6.500 6.500 8,800 -0.15(-2.24%)
Apr 11, 2005 6.649 6.649 6.649 6.649 100 +0.13(+1.98%)
Apr 08, 2005 6.520 6.700 6.520 6.520 5,535 +0.00(+0.00%)
Apr 07, 2005 6.750 6.769 6.510 6.520 2,811 -0.25(-3.69%)
Apr 06, 2005 6.760 6.770 6.510 6.770 8,100 -0.03(-0.44%)
Apr 05, 2005 6.990 6.990 6.750 6.800 3,250 -0.15(-2.16%)
Apr 04, 2005 7.040 7.040 6.600 6.950 13,400 -0.08(-1.14%)
Apr 01, 2005 7.050 7.050 6.900 7.030 2,000 +0.05(+0.72%)
Mar 31, 2005 6.970 6.980 6.850 6.980 3,900 +0.19(+2.80%)
Mar 30, 2005 7.170 7.170 6.520 6.790 8,256 -0.29(-4.10%)
Mar 29, 2005 7.260 7.260 6.760 7.080 2,000 -0.06(-0.84%)
Mar 28, 2005 7.200 7.200 7.140 7.140 1,200 +0.39(+5.78%)
Mar 24, 2005 7.120 7.120 6.656 6.750 5,018 +0.00(+0.00%)
Mar 23, 2005 6.980 6.980 6.750 6.750 2,619 -0.12(-1.75%)
Mar 22, 2005 6.520 6.890 6.520 6.870 1,700 +0.36(+5.53%)
Mar 21, 2005 7.150 7.150 6.510 6.510 2,299 -0.44(-6.33%)
Mar 18, 2005 7.139 7.139 6.900 6.950 2,300 -0.19(-2.66%)
Mar 17, 2005 7.199 7.199 7.050 7.140 1,500 -0.06(-0.83%)
Mar 16, 2005 7.000 7.250 6.520 7.200 7,114 +0.23(+3.30%)
Mar 15, 2005 6.979 7.040 6.750 6.970 11,063 +0.45(+6.90%)
Mar 14, 2005 6.450 7.290 6.420 6.520 16,860 -0.20(-2.98%)
Mar 11, 2005 6.750 6.750 6.720 6.720 8,700 -0.03(-0.44%)
Mar 10, 2005 6.450 6.750 6.450 6.750 15,888 +0.17(+2.58%)
Mar 09, 2005 6.590 6.590 6.490 6.580 4,537 -0.03(-0.45%)
Mar 08, 2005 6.522 6.640 6.522 6.610 1,000 +0.11(+1.69%)
Mar 07, 2005 6.510 6.600 6.500 6.500 2,100 -0.05(-0.76%)
Mar 04, 2005 6.520 6.560 6.520 6.550 5,583 +0.03(+0.46%)
Mar 03, 2005 6.410 6.600 6.410 6.520 3,370 +0.06(+0.93%)
Mar 02, 2005 6.320 6.600 6.320 6.460 15,286 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.