Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.784 3.819 3.714 3.793 111,202 +0.04(+0.94%)
Feb 26, 2016 3.731 3.775 3.731 3.758 53,322 +0.02(+0.47%)
Feb 25, 2016 3.731 3.766 3.696 3.740 41,627 -0.02(-0.47%)
Feb 24, 2016 3.634 3.784 3.617 3.758 62,078 +0.06(+1.67%)
Feb 23, 2016 3.802 3.837 3.696 3.696 62,860 -0.13(-3.45%)
Feb 22, 2016 3.854 3.898 3.828 3.828 67,663 +0.03(+0.69%)
Feb 19, 2016 3.872 3.916 3.799 3.802 69,264 -0.05(-1.37%)
Feb 18, 2016 3.714 3.978 3.705 3.854 129,800 +0.09(+2.34%)
Feb 17, 2016 3.705 3.828 3.705 3.766 68,393 +0.11(+2.88%)
Feb 16, 2016 3.617 3.722 3.595 3.661 101,110 +0.12(+3.48%)
Feb 12, 2016 3.441 3.538 3.538 3.538 57,613 +0.07(+2.03%)
Feb 11, 2016 3.423 3.546 3.423 3.467 71,798 -0.16(-4.37%)
Feb 10, 2016 3.670 3.740 3.599 3.626 238,659 -0.04(-1.20%)
Feb 09, 2016 3.634 3.863 3.626 3.670 214,791 -0.06(-1.65%)
Feb 08, 2016 3.661 3.807 3.643 3.731 72,764 -0.06(-1.62%)
Feb 05, 2016 3.749 3.828 3.684 3.793 83,700 +0.01(+0.23%)
Feb 04, 2016 3.802 3.828 3.696 3.784 61,891 +0.00(+0.00%)
Feb 03, 2016 3.819 3.819 3.766 3.784 42,800 -0.01(-0.23%)
Feb 02, 2016 3.705 3.863 3.689 3.793 78,208 -0.01(-0.23%)
Feb 01, 2016 3.749 3.853 3.661 3.802 95,525 +0.00(+0.00%)
Jan 29, 2016 3.705 3.828 3.705 3.802 74,275 +0.10(+2.61%)
Jan 28, 2016 3.714 3.775 3.687 3.705 58,758 +0.00(+0.00%)
Jan 27, 2016 3.485 3.802 3.443 3.705 129,810 +0.18(+4.99%)
Jan 26, 2016 3.467 3.589 3.353 3.529 128,716 +0.04(+1.01%)
Jan 25, 2016 3.432 3.590 3.432 3.494 96,074 +0.04(+1.02%)
Jan 22, 2016 3.344 3.582 3.335 3.458 99,760 +0.12(+3.69%)
Jan 21, 2016 3.331 3.344 3.265 3.335 73,906 +0.02(+0.53%)
Jan 20, 2016 3.282 3.344 3.221 3.318 81,067 -0.08(-2.33%)
Jan 19, 2016 3.502 3.511 3.379 3.397 56,367 -0.07(-2.03%)
Jan 15, 2016 3.450 3.467 3.467 3.467 56,817 -0.05(-1.50%)
Jan 14, 2016 3.555 3.590 3.494 3.520 81,163 -0.04(-1.23%)
Jan 13, 2016 3.617 3.652 3.529 3.564 49,469 -0.04(-1.22%)
Jan 12, 2016 3.590 3.634 3.573 3.608 41,890 +0.04(+1.23%)
Jan 11, 2016 3.573 3.652 3.538 3.564 76,838 +0.03(+0.75%)
Jan 08, 2016 3.599 3.652 3.353 3.538 46,597 -0.04(-1.23%)
Jan 07, 2016 3.485 3.670 3.476 3.582 82,988 +0.06(+1.75%)
Jan 06, 2016 3.485 3.573 3.441 3.520 115,639 -0.11(-2.91%)
Jan 05, 2016 3.634 3.670 3.555 3.626 63,335 +0.04(+1.23%)
Jan 04, 2016 3.344 3.643 3.265 3.582 196,999 +0.15(+4.36%)
Dec 31, 2015 3.467 3.432 3.432 3.432 132,953 -0.09(-2.50%)
Dec 30, 2015 3.546 3.608 3.511 3.520 60,920 -0.08(-2.20%)
Dec 29, 2015 3.573 3.643 3.573 3.599 59,988 +0.01(+0.25%)
Dec 28, 2015 3.564 3.652 3.555 3.590 93,914 -0.04(-1.21%)
Dec 24, 2015 3.546 3.634 3.634 3.634 59,999 +0.05(+1.47%)
Dec 23, 2015 3.687 3.705 3.489 3.582 124,834 -0.07(-1.93%)
Dec 22, 2015 3.608 3.714 3.608 3.652 95,300 +0.04(+1.22%)
Dec 21, 2015 3.608 3.634 3.564 3.608 86,975 +0.04(+0.99%)
Dec 18, 2015 3.617 3.678 3.564 3.573 97,134 -0.11(-2.87%)
Dec 17, 2015 3.740 3.740 3.643 3.678 94,098 +0.02(+0.48%)
Dec 16, 2015 3.678 3.679 3.617 3.661 91,673 -0.03(-0.72%)
Dec 15, 2015 3.608 3.705 3.608 3.687 75,597 +0.14(+3.97%)
Dec 14, 2015 3.582 3.582 3.485 3.546 118,514 -0.06(-1.71%)
Dec 11, 2015 3.652 3.722 3.593 3.608 88,749 -0.12(-3.19%)
Dec 10, 2015 3.705 3.784 3.678 3.727 96,170 -0.00(-0.12%)
Dec 09, 2015 3.740 3.784 3.692 3.731 94,059 -0.04(-1.17%)
Dec 08, 2015 3.714 3.810 3.692 3.775 57,167 -0.02(-0.46%)
Dec 07, 2015 3.837 3.841 3.661 3.793 77,176 -0.07(-1.82%)
Dec 04, 2015 3.837 3.916 3.837 3.863 33,411 -0.01(-0.23%)
Dec 03, 2015 3.881 3.986 3.854 3.872 107,215 -0.04(-1.12%)
Dec 02, 2015 3.934 3.960 3.766 3.916 129,817 -0.01(-0.22%)
Dec 01, 2015 3.872 3.934 3.872 3.925 116,593 +0.07(+1.83%)
Nov 30, 2015 3.687 3.898 3.661 3.854 241,786 +0.19(+5.29%)
Nov 27, 2015 3.634 3.678 3.617 3.661 90,303 +0.00(+0.00%)
Nov 25, 2015 3.670 3.661 3.661 3.661 114,431 +0.03(+0.73%)
Nov 24, 2015 3.590 3.670 3.564 3.634 68,357 -0.01(-0.24%)
Nov 23, 2015 3.626 3.670 3.590 3.643 86,608 -0.02(-0.48%)
Nov 20, 2015 3.678 3.687 3.634 3.661 86,560 -0.01(-0.24%)
Nov 19, 2015 3.659 3.670 3.617 3.670 80,986 +0.00(+0.00%)
Nov 18, 2015 3.634 3.678 3.608 3.670 47,653 +0.01(+0.24%)
Nov 17, 2015 3.626 3.696 3.582 3.661 98,743 +0.04(+0.97%)
Nov 16, 2015 3.608 3.670 3.494 3.626 191,230 +0.00(+0.00%)
Nov 13, 2015 3.608 3.678 3.608 3.626 58,330 -0.06(-1.67%)
Nov 12, 2015 3.608 3.714 3.582 3.687 66,040 -0.01(-0.24%)
Nov 11, 2015 3.696 3.731 3.652 3.696 122,067 +0.01(+0.24%)
Nov 10, 2015 3.617 3.705 3.555 3.687 131,134 +0.03(+0.72%)
Nov 09, 2015 3.467 3.670 3.464 3.661 254,980 +0.21(+6.12%)
Nov 06, 2015 3.423 3.538 3.406 3.450 177,614 +0.02(+0.51%)
Nov 05, 2015 3.309 3.476 3.309 3.432 61,996 +0.11(+3.45%)
Nov 04, 2015 3.265 3.370 3.265 3.318 78,235 +0.07(+2.17%)
Nov 03, 2015 3.212 3.309 3.168 3.247 319,169 +0.14(+4.38%)
Nov 02, 2015 3.018 3.163 2.983 3.111 75,032 +0.11(+3.67%)
Oct 30, 2015 3.071 3.071 2.939 3.001 33,958 +0.02(+0.59%)
Oct 29, 2015 3.036 3.097 2.983 2.983 56,187 -0.09(-2.87%)
Oct 28, 2015 3.036 3.098 3.036 3.071 43,367 +0.04(+1.45%)
Oct 27, 2015 3.054 3.115 3.027 3.027 107,719 -0.02(-0.58%)
Oct 26, 2015 3.080 3.203 3.045 3.045 90,514 -0.01(-0.29%)
Oct 23, 2015 3.027 3.080 3.010 3.054 31,575 +0.02(+0.58%)
Oct 22, 2015 2.992 3.203 2.992 3.036 71,129 +0.08(+2.68%)
Oct 21, 2015 3.054 3.098 2.798 2.957 78,933 -0.14(-4.55%)
Oct 20, 2015 3.115 3.124 3.080 3.098 37,490 +0.00(+0.00%)
Oct 19, 2015 3.036 3.124 3.036 3.098 42,184 +0.01(+0.28%)
Oct 16, 2015 3.159 3.159 3.045 3.089 40,452 +0.01(+0.29%)
Oct 15, 2015 2.992 3.106 2.983 3.080 35,660 +0.08(+2.64%)
Oct 14, 2015 2.966 3.045 2.966 3.001 47,188 -0.02(-0.58%)
Oct 13, 2015 2.983 3.080 2.983 3.018 60,372 -0.03(-0.87%)
Oct 12, 2015 3.054 3.071 2.979 3.045 42,374 -0.01(-0.29%)
Oct 09, 2015 3.010 3.124 2.983 3.054 90,068 +0.05(+1.61%)
Oct 08, 2015 2.966 3.027 2.966 3.005 104,782 +0.01(+0.44%)
Oct 07, 2015 2.904 3.054 2.895 2.992 106,317 +0.11(+3.66%)
Oct 06, 2015 2.992 3.018 2.834 2.886 83,590 -0.11(-3.53%)
Oct 05, 2015 2.904 3.036 2.899 2.992 110,990 +0.09(+3.03%)
Oct 02, 2015 2.772 2.904 2.757 2.904 55,249 +0.09(+3.12%)
Oct 01, 2015 2.882 2.904 2.807 2.816 79,817 -0.04(-1.54%)
Sep 30, 2015 2.860 2.904 2.838 2.860 59,382 +0.04(+1.25%)
Sep 29, 2015 2.772 2.886 2.763 2.825 43,199 +0.08(+2.88%)
Sep 28, 2015 2.895 2.897 2.746 2.746 58,264 -0.12(-4.29%)
Sep 25, 2015 2.922 2.922 2.869 2.869 45,526 -0.04(-1.21%)
Sep 24, 2015 2.834 2.904 2.834 2.904 62,662 +0.03(+0.92%)
Sep 23, 2015 2.869 2.904 2.851 2.878 46,772 -0.01(-0.30%)
Sep 22, 2015 2.854 2.904 2.854 2.886 40,467 +0.03(+0.92%)
Sep 21, 2015 2.807 2.904 2.807 2.860 47,192 +0.02(+0.62%)
Sep 18, 2015 2.834 2.904 2.834 2.842 40,256 -0.05(-1.82%)
Sep 17, 2015 2.878 2.904 2.851 2.895 61,121 -0.01(-0.30%)
Sep 16, 2015 2.842 2.922 2.816 2.904 61,212 +0.07(+2.48%)
Sep 15, 2015 2.842 2.904 2.807 2.834 102,751 -0.03(-0.92%)
Sep 14, 2015 2.904 2.922 2.860 2.860 51,604 -0.02(-0.71%)
Sep 11, 2015 2.816 2.895 2.790 2.880 45,153 +0.04(+1.34%)
Sep 10, 2015 2.746 2.904 2.746 2.842 64,914 +0.04(+1.25%)
Sep 09, 2015 2.930 2.948 2.798 2.807 53,583 -0.04(-1.54%)
Sep 08, 2015 2.904 2.930 2.825 2.851 44,103 +0.01(+0.31%)
Sep 04, 2015 2.781 2.842 2.842 2.842 31,022 +0.02(+0.62%)
Sep 03, 2015 2.913 2.966 2.816 2.825 114,554 -0.07(-2.43%)
Sep 02, 2015 2.939 2.948 2.878 2.895 63,501 +0.02(+0.61%)
Sep 01, 2015 2.895 2.983 2.851 2.878 92,807 -0.11(-3.54%)
Aug 31, 2015 2.878 3.010 2.869 2.983 80,235 +0.04(+1.50%)
Aug 28, 2015 2.913 2.992 2.913 2.939 76,980 -0.01(-0.30%)
Aug 27, 2015 2.798 2.948 2.781 2.948 206,748 +0.23(+8.41%)
Aug 26, 2015 2.754 2.781 2.693 2.719 60,799 +0.04(+1.64%)
Aug 25, 2015 2.790 2.790 2.667 2.675 74,440 +0.01(+0.33%)
Aug 24, 2015 2.534 2.763 2.508 2.666 132,137 -0.13(-4.72%)
Aug 21, 2015 2.728 2.860 2.728 2.798 82,982 -0.02(-0.62%)
Aug 20, 2015 2.922 2.913 2.781 2.816 84,443 -0.10(-3.32%)
Aug 19, 2015 2.992 3.010 2.869 2.913 139,616 -0.03(-0.90%)
Aug 18, 2015 2.983 2.983 2.913 2.939 101,966 +0.05(+1.83%)
Aug 17, 2015 2.869 2.913 2.816 2.886 116,052 +0.07(+2.50%)
Aug 14, 2015 2.860 2.913 2.737 2.816 162,928 -0.01(-0.31%)
Aug 13, 2015 2.957 2.974 2.798 2.825 100,027 +0.01(+0.31%)
Aug 12, 2015 2.816 2.842 2.772 2.816 121,437 +0.00(+0.00%)
Aug 11, 2015 2.816 2.816 2.772 2.816 92,434 +0.02(+0.63%)
Aug 10, 2015 2.684 2.816 2.680 2.798 105,419 +0.16(+6.00%)
Aug 07, 2015 2.719 2.807 2.631 2.640 81,035 -0.08(-2.91%)
Aug 06, 2015 2.587 2.754 2.578 2.719 81,476 +0.16(+6.19%)
Aug 05, 2015 2.526 2.631 2.526 2.561 54,425 +0.04(+1.39%)
Aug 04, 2015 2.605 2.631 2.517 2.526 67,626 -0.06(-2.38%)
Aug 03, 2015 2.631 2.710 2.578 2.587 64,829 +0.01(+0.34%)
Jul 31, 2015 2.552 2.614 2.508 2.578 83,882 +0.04(+1.74%)
Jul 30, 2015 2.499 2.552 2.490 2.534 44,479 +0.05(+2.13%)
Jul 29, 2015 2.508 2.570 2.376 2.482 161,101 +0.02(+0.71%)
Jul 28, 2015 2.367 2.552 2.367 2.464 172,877 +0.01(+0.36%)
Jul 27, 2015 2.499 2.526 2.411 2.455 145,416 +0.00(+0.00%)
Jul 24, 2015 2.490 2.517 2.438 2.455 76,868 +0.01(+0.36%)
Jul 23, 2015 2.508 2.578 2.438 2.446 91,005 -0.05(-2.11%)
Jul 22, 2015 2.490 2.543 2.464 2.499 210,069 +0.01(+0.35%)
Jul 21, 2015 2.614 2.658 2.464 2.490 575,252 -0.12(-4.71%)
Jul 20, 2015 2.640 2.675 2.605 2.614 110,232 -0.05(-1.98%)
Jul 17, 2015 2.693 2.754 2.640 2.666 130,004 -0.11(-4.11%)
Jul 16, 2015 2.825 2.851 2.763 2.781 47,471 -0.01(-0.32%)
Jul 15, 2015 2.842 2.886 2.763 2.790 50,639 -0.07(-2.46%)
Jul 14, 2015 2.772 2.886 2.772 2.860 61,605 +0.03(+0.93%)
Jul 13, 2015 2.886 2.895 2.807 2.834 66,204 -0.02(-0.62%)
Jul 10, 2015 2.781 2.878 2.781 2.851 79,271 +0.10(+3.51%)
Jul 09, 2015 2.675 2.781 2.675 2.754 41,338 +0.12(+4.68%)
Jul 08, 2015 2.763 2.781 2.631 2.631 158,446 -0.14(-5.08%)
Jul 07, 2015 2.790 2.834 2.728 2.772 62,856 -0.05(-1.87%)
Jul 06, 2015 2.798 2.860 2.710 2.825 183,251 -0.02(-0.62%)
Jul 02, 2015 2.816 2.842 2.842 2.842 98,976 +0.03(+0.94%)
Jul 01, 2015 2.913 2.948 2.790 2.816 116,176 -0.03(-0.93%)
Jun 30, 2015 2.922 2.983 2.842 2.842 134,150 -0.04(-1.52%)
Jun 29, 2015 2.957 3.001 2.842 2.886 131,120 -0.08(-2.67%)
Jun 26, 2015 3.010 3.045 2.930 2.966 96,467 -0.01(-0.30%)
Jun 25, 2015 3.010 3.071 2.974 2.974 122,434 -0.03(-0.88%)
Jun 24, 2015 3.010 3.036 2.974 3.001 96,923 -0.04(-1.45%)
Jun 23, 2015 2.992 3.102 2.974 3.045 139,836 +0.05(+1.76%)
Jun 22, 2015 3.062 3.120 2.974 2.992 156,817 -0.10(-3.13%)
Jun 19, 2015 2.992 3.089 2.974 3.089 199,605 +0.08(+2.63%)
Jun 18, 2015 2.957 3.080 2.957 3.010 180,872 +0.05(+1.79%)
Jun 17, 2015 2.930 3.080 2.913 2.957 240,062 +0.04(+1.51%)
Jun 16, 2015 2.957 3.001 2.904 2.913 274,356 -0.05(-1.78%)
Jun 15, 2015 2.948 2.966 2.922 2.966 143,568 -0.02(-0.59%)
Jun 12, 2015 2.957 3.018 2.957 2.983 152,036 +0.00(+0.00%)
Jun 11, 2015 2.992 3.080 2.948 2.983 247,629 +0.04(+1.19%)
Jun 10, 2015 2.939 2.983 2.710 2.948 691,603 +0.07(+2.45%)
Jun 09, 2015 3.467 3.467 2.825 2.878 1,032,849 -0.72(-20.05%)
Jun 08, 2015 3.670 3.714 3.564 3.599 135,254 -0.12(-3.31%)
Jun 05, 2015 3.731 3.753 3.670 3.722 68,318 -0.02(-0.47%)
Jun 04, 2015 3.714 3.854 3.661 3.740 101,423 -0.04(-0.93%)
Jun 03, 2015 3.749 3.854 3.722 3.775 95,147 -0.04(-0.92%)
Jun 02, 2015 3.722 3.846 3.648 3.810 87,069 +0.04(+1.17%)
Jun 01, 2015 3.758 3.819 3.749 3.766 85,080 -0.08(-2.06%)
May 29, 2015 3.872 3.925 3.837 3.846 80,302 -0.03(-0.68%)
May 28, 2015 3.881 3.907 3.837 3.872 61,183 +0.01(+0.23%)
May 27, 2015 3.969 3.978 3.828 3.863 93,297 -0.11(-2.88%)
May 26, 2015 3.854 4.030 3.820 3.978 120,044 +0.09(+2.26%)
May 22, 2015 3.863 3.890 3.890 3.890 33,863 +0.04(+1.14%)
May 21, 2015 3.925 3.944 3.846 3.846 45,371 -0.08(-2.02%)
May 20, 2015 3.810 3.991 3.802 3.925 150,962 +0.18(+4.69%)
May 19, 2015 3.652 3.802 3.652 3.749 127,245 +0.12(+3.40%)
May 18, 2015 3.608 3.643 3.564 3.626 188,002 +0.06(+1.73%)
May 15, 2015 3.652 3.714 3.432 3.564 218,695 -0.10(-2.64%)
May 14, 2015 3.696 3.731 3.582 3.661 142,595 -0.03(-0.72%)
May 13, 2015 3.714 3.740 3.678 3.687 106,416 -0.02(-0.48%)
May 12, 2015 3.731 3.758 3.705 3.705 62,332 -0.07(-1.86%)
May 11, 2015 3.731 3.854 3.731 3.775 49,538 +0.05(+1.42%)
May 08, 2015 3.687 3.775 3.634 3.722 74,022 +0.04(+1.20%)
May 07, 2015 3.661 3.766 3.634 3.678 144,344 -0.02(-0.48%)
May 06, 2015 3.819 3.846 3.661 3.696 134,999 -0.11(-3.00%)
May 05, 2015 3.960 3.978 3.793 3.810 120,152 -0.15(-3.78%)
May 04, 2015 3.960 4.004 3.960 3.960 59,023 +0.00(+0.00%)
May 01, 2015 3.986 4.039 3.960 3.960 58,626 -0.04(-1.10%)
Apr 30, 2015 3.960 4.074 3.960 4.004 231,049 +0.02(+0.44%)
Apr 29, 2015 4.127 4.136 3.969 3.986 132,401 -0.18(-4.23%)
Apr 28, 2015 3.960 4.233 3.942 4.162 184,282 +0.07(+1.72%)
Apr 27, 2015 4.206 4.224 4.092 4.092 99,541 -0.09(-2.11%)
Apr 24, 2015 4.224 4.224 4.101 4.180 104,505 -0.02(-0.42%)
Apr 23, 2015 4.118 4.215 4.101 4.198 29,396 +0.07(+1.60%)
Apr 22, 2015 3.978 4.162 3.969 4.132 57,588 +0.01(+0.32%)
Apr 21, 2015 4.259 4.259 4.118 4.118 130,643 -0.12(-2.90%)
Apr 20, 2015 4.303 4.303 4.180 4.242 52,030 -0.04(-1.03%)
Apr 17, 2015 4.277 4.296 4.259 4.286 43,422 -0.02(-0.41%)
Apr 16, 2015 4.391 4.462 4.259 4.303 104,123 -0.16(-3.55%)
Apr 15, 2015 4.294 4.479 4.259 4.462 100,333 +0.17(+3.89%)
Apr 14, 2015 4.321 4.342 4.268 4.294 69,952 -0.02(-0.41%)
Apr 13, 2015 4.374 4.409 4.259 4.312 104,700 -0.08(-1.80%)
Apr 10, 2015 4.462 4.471 4.382 4.391 140,191 -0.07(-1.58%)
Apr 09, 2015 4.400 4.462 4.360 4.462 41,120 +0.05(+1.20%)
Apr 08, 2015 4.506 4.550 4.391 4.409 107,499 -0.12(-2.72%)
Apr 07, 2015 4.382 4.620 4.382 4.532 121,845 +0.16(+3.62%)
Apr 06, 2015 4.277 4.400 4.277 4.374 75,994 +0.09(+2.05%)
Apr 02, 2015 4.083 4.286 4.286 4.286 179,317 +0.33(+8.22%)
Apr 01, 2015 4.066 4.083 3.907 3.960 284,498 -0.09(-2.17%)
Mar 31, 2015 4.004 4.136 3.995 4.048 241,306 -0.04(-1.08%)
Mar 30, 2015 4.189 4.242 4.066 4.092 430,020 -0.09(-2.11%)
Mar 27, 2015 4.136 4.224 4.136 4.180 171,979 +0.04(+0.85%)
Mar 26, 2015 4.277 4.312 4.030 4.145 244,265 -0.13(-3.09%)
Mar 25, 2015 4.303 4.330 4.259 4.277 194,165 -0.08(-1.82%)
Mar 24, 2015 4.312 4.435 4.162 4.356 680,191 -0.14(-3.13%)
Mar 23, 2015 4.506 4.541 4.479 4.497 93,684 +0.00(+0.00%)
Mar 20, 2015 4.585 4.591 4.488 4.497 114,385 -0.11(-2.29%)
Mar 19, 2015 4.611 4.656 4.585 4.602 132,531 +0.03(+0.58%)
Mar 18, 2015 4.506 4.594 4.497 4.576 53,566 +0.04(+0.97%)
Mar 17, 2015 4.470 4.541 4.409 4.532 119,592 +0.04(+0.98%)
Mar 16, 2015 4.462 4.506 4.453 4.488 138,180 +0.04(+0.79%)
Mar 13, 2015 4.506 4.514 4.435 4.453 99,595 -0.06(-1.36%)
Mar 12, 2015 4.611 4.611 4.488 4.514 68,548 -0.06(-1.35%)
Mar 11, 2015 4.646 4.655 4.541 4.576 120,515 -0.07(-1.52%)
Mar 10, 2015 4.646 4.690 4.532 4.647 321,527 -0.03(-0.56%)
Mar 09, 2015 4.690 4.734 4.620 4.673 134,983 +0.10(+2.12%)
Mar 06, 2015 4.488 4.629 4.488 4.576 134,977 +0.08(+1.76%)
Mar 05, 2015 4.453 4.558 4.418 4.497 81,419 +0.06(+1.39%)
Mar 04, 2015 4.497 4.525 4.435 4.435 120,833 -0.07(-1.56%)
Mar 03, 2015 4.506 4.581 4.453 4.506 100,713 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.