Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EF Hutton Acquisition Corporation I - Common Stock (NQ: EFHT )

2.930 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2023 0 +0.00(+0.00%)
Dec 11, 2023 8.370 9.440 6.100 7.310 143,040 -1.79(-19.67%)
Dec 08, 2023 7.050 17.00 7.050 9.100 993,412 +1.92(+26.74%)
Dec 07, 2023 8.930 8.930 6.990 7.180 26,448 -2.63(-26.81%)
Dec 06, 2023 8.500 12.00 7.670 9.810 55,196 +0.97(+11.04%)
Dec 04, 2023 8.835 124 -1.92(-17.89%)
Dec 01, 2023 10.76 10.77 10.76 10.76 40,874 -0.01(-0.09%)
Nov 30, 2023 10.74 10.77 10.74 10.77 87,283 +0.02(+0.19%)
Nov 29, 2023 10.76 10.76 10.74 10.75 381,196 +0.00(+0.00%)
Nov 28, 2023 10.74 10.80 10.74 10.75 667,723 +0.03(+0.28%)
Nov 27, 2023 10.72 10.72 10.72 10.72 6,880 +0.00(+0.00%)
Nov 24, 2023 10.73 10.73 10.72 10.72 15,102 -0.00(-0.00%)
Nov 22, 2023 10.71 10.72 10.70 10.72 206,275 +0.02(+0.19%)
Nov 21, 2023 10.70 10.71 10.70 10.70 36,669 -0.01(-0.09%)
Nov 20, 2023 10.70 10.72 10.67 10.71 35,959 -0.01(-0.09%)
Nov 17, 2023 10.72 10.72 10.72 10.72 50,213 +0.02(+0.19%)
Nov 16, 2023 10.70 10.72 10.69 10.70 11,325 +0.04(+0.38%)
Nov 15, 2023 10.67 10.67 10.65 10.66 5,114 +0.00(+0.00%)
Nov 09, 2023 10.66 50 +0.05(+0.52%)
Nov 07, 2023 10.61 0 -0.12(-1.16%)
Oct 26, 2023 10.73 12 +0.03(+0.28%)
Oct 19, 2023 10.70 2 +0.05(+0.47%)
Oct 12, 2023 10.65 3 +0.02(+0.19%)
Oct 11, 2023 10.57 10.63 10.56 10.63 1,800 +0.00(+0.00%)
Oct 10, 2023 10.63 10.63 10.63 10.63 1,351 +0.07(+0.62%)
Oct 09, 2023 10.56 10.56 10.56 10.56 224 +0.00(+0.05%)
Oct 06, 2023 10.56 10.56 10.56 10.56 250 +0.00(+0.00%)
Oct 04, 2023 10.56 1,201 -0.04(-0.38%)
Oct 03, 2023 10.56 10.60 10.56 10.60 315 -0.03(-0.28%)
Oct 02, 2023 10.63 10.63 10.63 10.63 140 +0.02(+0.19%)
Sep 28, 2023 10.61 15 +0.05(+0.47%)
Sep 27, 2023 10.68 10.68 10.55 10.56 123,400 -0.04(-0.38%)
Sep 26, 2023 10.60 10.60 10.60 10.60 102 -0.05(-0.44%)
Sep 22, 2023 10.65 0 +0.11(+1.02%)
Sep 21, 2023 10.54 10.54 10.54 10.54 172 -0.37(-3.39%)
Sep 19, 2023 10.91 62 +0.33(+3.12%)
Sep 15, 2023 10.58 10 +0.03(+0.28%)
Sep 14, 2023 10.54 10.55 10.54 10.55 12,302 +0.01(+0.12%)
Sep 08, 2023 10.54 14 +0.04(+0.36%)
Sep 01, 2023 10.50 0 +0.01(+0.10%)
Aug 30, 2023 10.49 0 +0.04(+0.38%)
Aug 23, 2023 10.45 0 +0.00(+0.00%)
Aug 22, 2023 10.45 10.45 10.45 10.45 100 +0.02(+0.19%)
Aug 14, 2023 10.43 6 +0.01(+0.10%)
Aug 09, 2023 10.42 0 +0.02(+0.19%)
Aug 08, 2023 10.50 10.50 10.40 10.40 261 -0.00(-0.00%)
Aug 07, 2023 10.40 10.40 10.40 10.40 1,247 +0.00(+0.00%)
Aug 04, 2023 10.40 10.40 10.40 10.40 100 +0.01(+0.10%)
Jul 31, 2023 10.39 1 -0.05(-0.48%)
Jul 26, 2023 10.44 0 +0.05(+0.48%)
Jul 24, 2023 10.39 5 +0.02(+0.19%)
Jul 20, 2023 10.37 4 -0.02(-0.19%)
Jul 17, 2023 10.39 0 +0.04(+0.39%)
Jul 13, 2023 10.35 0 +0.03(+0.29%)
Jul 06, 2023 10.32 4 +0.00(+0.00%)
Jul 05, 2023 10.32 10.32 10.32 10.32 100 +0.00(+0.00%)
Jun 26, 2023 10.32 7 +0.00(+0.00%)
Jun 23, 2023 10.32 10.32 10.32 10.32 970 +0.00(+0.00%)
Jun 22, 2023 10.39 10.39 10.32 10.32 859 +0.01(+0.10%)
Jun 20, 2023 10.31 0 +0.00(+0.00%)
Jun 16, 2023 10.31 10.31 10.31 10.31 205 +0.00(+0.00%)
Jun 13, 2023 10.31 24 +0.01(+0.10%)
Jun 12, 2023 10.30 10.30 10.30 10.30 169 +0.00(+0.00%)
Jun 08, 2023 10.30 1 +0.00(+0.00%)
Jun 07, 2023 10.35 10.35 10.30 10.30 243,080 -0.02(-0.19%)
Jun 06, 2023 10.34 10.35 10.32 10.32 10,479 -0.03(-0.29%)
Jun 05, 2023 10.34 10.35 10.34 10.35 212 +0.01(+0.10%)
Jun 02, 2023 10.48 10.48 10.34 10.34 2,600 -0.03(-0.29%)
Jun 01, 2023 10.35 10.48 10.34 10.37 1,034 -0.01(-0.10%)
May 31, 2023 10.34 10.49 10.34 10.38 9,317 +0.05(+0.48%)
May 30, 2023 10.83 10.83 10.26 10.33 13,097 -0.02(-0.19%)
May 26, 2023 10.31 10.35 10.31 10.35 1,007 +0.04(+0.39%)
May 25, 2023 10.84 11.37 10.31 10.31 113,082 -0.03(-0.29%)
May 24, 2023 10.41 10.41 10.31 10.34 5,628 +0.02(+0.19%)
May 23, 2023 10.30 10.32 10.29 10.32 128,949 +0.01(+0.10%)
May 22, 2023 10.31 10.31 10.31 10.31 479 +0.01(+0.10%)
May 19, 2023 10.31 10.31 10.30 10.30 707,865 -0.01(-0.10%)
May 18, 2023 10.30 10.31 10.30 10.31 10,190 +0.01(+0.07%)
May 17, 2023 10.30 10.37 10.29 10.30 145,835 +0.02(+0.22%)
May 16, 2023 10.30 10.30 10.28 10.28 6,115 +0.00(+0.00%)
May 15, 2023 10.28 10.29 10.28 10.28 113,272 +0.01(+0.10%)
May 11, 2023 10.27 10 +0.01(+0.10%)
May 08, 2023 10.26 0 -0.01(-0.10%)
May 05, 2023 10.27 10.27 10.27 10.27 10,454 +0.00(+0.00%)
May 04, 2023 10.28 10.31 10.27 10.27 223,557 -0.01(-0.10%)
May 03, 2023 10.27 10.28 10.27 10.28 1,012 -0.00(-0.00%)
May 02, 2023 10.28 10.28 10.28 10.28 112 +0.01(+0.10%)
Apr 27, 2023 10.27 657 +0.00(+0.00%)
Apr 26, 2023 10.27 10.30 10.27 10.27 100,555 +0.00(+0.00%)
Apr 25, 2023 10.27 10.27 10.27 10.27 128 +0.00(+0.00%)
Apr 21, 2023 10.27 1 +0.00(+0.00%)
Apr 19, 2023 10.27 2 +0.00(+0.00%)
Apr 18, 2023 10.27 10.27 10.27 10.27 157 +0.01(+0.10%)
Apr 17, 2023 10.26 10.26 10.26 10.26 752 +0.01(+0.10%)
Apr 11, 2023 10.25 0 -0.01(-0.10%)
Apr 10, 2023 10.26 10.26 10.26 10.26 431 +0.01(+0.10%)
Apr 06, 2023 10.25 10.25 10.25 10.25 184 -0.01(-0.10%)
Apr 05, 2023 10.26 10.26 10.26 10.26 170 -0.02(-0.19%)
Apr 03, 2023 10.28 4 +0.01(+0.10%)
Mar 31, 2023 10.27 10.27 10.27 10.27 269 +0.01(+0.10%)
Mar 30, 2023 10.24 10.26 10.24 10.26 180,104 +0.03(+0.29%)
Mar 29, 2023 10.22 10.23 10.22 10.23 1,111 +0.01(+0.10%)
Mar 28, 2023 10.26 10.26 10.22 10.22 3,272 -0.09(-0.87%)
Mar 27, 2023 10.22 10.31 10.22 10.31 846 +0.05(+0.49%)
Mar 24, 2023 10.27 10.27 10.26 10.26 2,070 -0.05(-0.48%)
Mar 23, 2023 10.31 10.31 10.31 10.31 144 +0.05(+0.49%)
Mar 22, 2023 10.27 10.28 10.25 10.26 9,270 -0.01(-0.10%)
Mar 21, 2023 10.29 10.29 10.21 10.27 4,798 -0.07(-0.68%)
Mar 20, 2023 10.21 10.34 10.21 10.34 4,990 +0.08(+0.78%)
Mar 17, 2023 10.33 10.33 10.21 10.26 2,939 +0.05(+0.49%)
Mar 16, 2023 10.22 10.22 10.21 10.21 1,736 +0.01(+0.10%)
Mar 15, 2023 10.21 10.21 10.20 10.20 3,800 -0.01(-0.05%)
Mar 14, 2023 10.20 10.21 10.20 10.21 15,909 +0.01(+0.05%)
Mar 13, 2023 10.19 10.20 10.19 10.20 455,386 +0.01(+0.10%)
Mar 10, 2023 10.19 10.20 10.19 10.19 11,476 -0.01(-0.10%)
Mar 09, 2023 10.19 10.20 10.19 10.20 653 +0.01(+0.10%)
Mar 08, 2023 10.23 10.23 10.19 10.19 159,867 -0.01(-0.10%)
Mar 07, 2023 10.26 10.26 10.20 10.20 861 -0.03(-0.29%)
Mar 06, 2023 10.24 10.24 10.20 10.23 38,019 +0.03(+0.29%)
Mar 03, 2023 10.29 10.29 10.20 10.20 941 -0.03(-0.29%)
Mar 02, 2023 10.20 10.31 10.20 10.23 17,582 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.