Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

10.35 -0.82 (-7.34%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 11.14 0 +0.01(+0.09%)
Feb 23, 2024 11.13 0 +0.02(+0.18%)
Feb 21, 2024 11.11 0 +0.01(+0.09%)
Feb 14, 2024 11.10 3 +0.02(+0.18%)
Feb 13, 2024 11.08 11.08 11.08 11.08 101 +0.00(+0.00%)
Feb 05, 2024 11.08 0 -0.01(-0.05%)
Feb 02, 2024 11.09 11.10 11.09 11.09 161,185 -0.01(-0.14%)
Jan 30, 2024 11.10 0 +0.00(+0.00%)
Jan 29, 2024 11.10 11.10 11.09 11.10 29,117 +0.01(+0.09%)
Jan 25, 2024 11.09 32 +0.03(+0.27%)
Jan 23, 2024 11.06 0 +0.01(+0.09%)
Jan 18, 2024 11.05 1 -0.03(-0.27%)
Jan 17, 2024 11.08 11.08 11.08 11.08 101 +0.03(+0.27%)
Jan 11, 2024 11.05 2 +0.01(+0.09%)
Jan 10, 2024 11.04 11.04 11.04 11.04 102 +0.00(+0.00%)
Jan 09, 2024 11.04 11.04 11.04 11.04 102 +0.01(+0.09%)
Jan 08, 2024 11.03 11.03 11.03 11.03 204 +0.01(+0.09%)
Dec 28, 2023 11.02 16 +0.02(+0.18%)
Dec 22, 2023 11.00 0 -0.01(-0.09%)
Dec 14, 2023 11.01 0 -0.01(-0.09%)
Dec 13, 2023 11.02 11.02 11.02 11.02 100 -0.01(-0.09%)
Dec 12, 2023 11.03 11.03 11.03 11.03 100 +0.00(+0.00%)
Dec 04, 2023 11.03 0 +0.07(+0.64%)
Dec 01, 2023 10.98 10.98 10.96 10.96 13,703 -0.14(-1.26%)
Nov 29, 2023 11.10 8 +0.12(+1.09%)
Nov 27, 2023 10.98 0 +0.00(+0.00%)
Nov 17, 2023 10.98 0 +0.08(+0.73%)
Nov 16, 2023 10.90 10.90 10.90 10.90 11,052 +0.00(+0.00%)
Nov 13, 2023 10.90 1 +0.05(+0.46%)
Nov 10, 2023 10.85 10.85 10.85 10.85 215 +0.01(+0.09%)
Nov 08, 2023 10.84 0 +0.03(+0.28%)
Nov 07, 2023 10.84 10.84 10.81 10.81 7,428 +0.00(+0.00%)
Nov 06, 2023 10.81 10.82 10.81 10.81 203 -0.03(-0.28%)
Nov 02, 2023 10.84 0 +0.01(+0.09%)
Nov 01, 2023 10.83 10.83 10.83 10.83 310 +0.00(+0.00%)
Oct 31, 2023 10.83 10.83 10.83 10.83 210 +0.03(+0.28%)
Oct 26, 2023 10.80 0 -0.03(-0.28%)
Oct 23, 2023 10.83 5 +0.01(+0.08%)
Oct 13, 2023 10.82 6 +0.00(+0.01%)
Oct 12, 2023 10.79 10.82 10.76 10.82 401 +0.00(+0.00%)
Oct 04, 2023 10.82 0 -0.03(-0.28%)
Oct 03, 2023 10.85 10.85 10.85 10.85 25,783 +0.01(+0.09%)
Sep 29, 2023 10.84 0 +0.01(+0.09%)
Sep 22, 2023 10.83 0 +0.01(+0.09%)
Sep 18, 2023 10.82 382 -0.06(-0.55%)
Sep 15, 2023 10.85 10.88 10.83 10.88 171,654 +0.05(+0.46%)
Sep 14, 2023 10.83 10.85 10.75 10.83 147,079 -0.06(-0.55%)
Sep 07, 2023 10.89 52 +0.10(+0.92%)
Aug 29, 2023 10.79 0 +0.04(+0.37%)
Aug 15, 2023 10.75 0 +0.02(+0.19%)
Aug 11, 2023 10.73 0 +0.00(+0.00%)
Aug 10, 2023 10.73 10.73 10.73 10.73 116 +0.01(+0.09%)
Aug 07, 2023 10.72 0 +0.02(+0.19%)
Aug 03, 2023 10.70 0 +0.02(+0.19%)
Aug 02, 2023 10.68 10.68 10.68 10.68 2,664 +0.02(+0.19%)
Jul 31, 2023 10.66 14 +0.00(+0.00%)
Jul 26, 2023 10.66 0 -0.03(-0.28%)
Jul 21, 2023 10.69 0 +0.03(+0.28%)
Jul 20, 2023 10.66 10.66 10.66 10.66 101 +0.01(+0.05%)
Jul 19, 2023 10.65 10.66 10.65 10.65 131,622 +0.01(+0.14%)
Jul 18, 2023 10.64 10.64 10.64 10.64 15,849 +0.00(+0.00%)
Jul 13, 2023 10.64 6 -0.01(-0.09%)
Jul 12, 2023 10.66 10.66 10.65 10.65 3,692 -0.05(-0.47%)
Jul 11, 2023 10.64 10.70 10.64 10.70 3,064 +0.06(+0.56%)
Jul 06, 2023 10.64 0 -0.08(-0.75%)
Jul 05, 2023 10.67 10.73 10.65 10.72 110,130 -0.13(-1.20%)
Jul 03, 2023 10.66 10.96 10.66 10.85 14,705 +0.24(+2.26%)
Jun 30, 2023 10.66 10.66 10.61 10.61 3,501 -0.05(-0.47%)
Jun 29, 2023 10.65 10.66 10.61 10.66 2,531 +0.04(+0.38%)
Jun 28, 2023 10.64 10.66 10.61 10.62 13,052 +0.00(+0.00%)
Jun 27, 2023 10.60 10.63 10.60 10.62 51,622 +0.00(+0.00%)
Jun 26, 2023 10.60 10.62 10.60 10.62 38,094 +0.00(+0.00%)
Jun 23, 2023 10.62 10.62 10.62 10.62 2,702 +0.00(+0.00%)
Jun 20, 2023 10.62 0 +0.02(+0.19%)
Jun 15, 2023 10.60 0 +0.00(+0.00%)
Jun 14, 2023 10.60 10.60 10.60 10.60 4,525 +0.00(+0.00%)
Jun 12, 2023 10.60 0 +0.01(+0.09%)
Jun 08, 2023 10.59 0 -0.01(-0.09%)
Jun 02, 2023 10.60 0 -0.03(-0.28%)
Jun 01, 2023 10.63 10.65 10.62 10.63 912,112 -0.01(-0.09%)
May 30, 2023 10.64 1 +0.02(+0.19%)
May 26, 2023 10.62 10.62 10.62 10.62 200 +0.00(+0.00%)
May 24, 2023 10.62 0 +0.00(+0.00%)
May 22, 2023 10.62 0 +0.00(+0.00%)
May 19, 2023 10.62 10.62 10.62 10.62 25,200 +0.02(+0.19%)
May 15, 2023 10.60 0 -0.06(-0.56%)
May 12, 2023 10.66 10.66 10.66 10.66 3,805 +0.06(+0.57%)
May 11, 2023 10.60 10.60 10.60 10.60 5,000 +0.00(+0.00%)
May 10, 2023 10.60 10.60 10.60 10.60 5,821 +0.00(+0.00%)
May 09, 2023 10.59 10.60 10.59 10.60 37,610 +0.01(+0.09%)
May 08, 2023 10.51 10.59 10.51 10.59 337,360 +0.03(+0.28%)
May 03, 2023 10.56 0 +0.04(+0.38%)
May 02, 2023 10.52 10.52 10.52 10.52 16,589 +0.00(+0.00%)
May 01, 2023 10.52 10.53 10.51 10.52 103,166 +0.01(+0.10%)
Apr 28, 2023 10.52 10.52 10.51 10.51 2,176 -0.01(-0.10%)
Apr 27, 2023 10.52 10.52 10.51 10.52 10,098 +0.00(+0.05%)
Apr 26, 2023 10.52 10.52 10.52 10.52 5,658 -0.00(-0.05%)
Apr 24, 2023 10.52 1 +0.00(+0.00%)
Apr 21, 2023 10.70 10.84 10.50 10.52 128,530 +0.02(+0.19%)
Apr 20, 2023 10.50 10.51 10.50 10.50 215,833 +0.00(+0.00%)
Apr 19, 2023 10.50 10.56 10.50 10.50 19,817 +0.01(+0.10%)
Apr 18, 2023 10.49 10.51 10.49 10.49 1,011,092 +0.01(+0.10%)
Apr 17, 2023 10.48 10.48 10.48 10.48 100 +0.01(+0.10%)
Apr 12, 2023 10.47 0 +0.00(+0.00%)
Apr 11, 2023 10.47 10.47 10.47 10.47 793 +0.00(+0.00%)
Apr 10, 2023 10.47 10.47 10.47 10.47 105,700 +0.00(+0.00%)
Apr 05, 2023 10.47 0 +0.01(+0.10%)
Apr 04, 2023 10.45 10.46 10.45 10.46 4,306 -0.01(-0.10%)
Mar 28, 2023 10.47 0 +0.04(+0.38%)
Mar 27, 2023 10.43 10.43 10.43 10.43 56,402 +0.02(+0.19%)
Mar 16, 2023 10.41 0 -0.01(-0.10%)
Mar 08, 2023 10.42 21 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.