Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.144 7.343 6.926 7.138 89,271 -0.13(-1.73%)
Feb 26, 2009 7.449 7.655 7.052 7.264 55,646 -0.09(-1.17%)
Feb 25, 2009 7.131 7.555 6.926 7.350 81,052 +0.13(+1.84%)
Feb 24, 2009 7.012 7.264 6.926 7.217 176,901 +0.25(+3.62%)
Feb 23, 2009 7.290 7.423 6.926 6.966 112,170 -0.32(-4.37%)
Feb 20, 2009 7.131 7.363 6.634 7.284 180,046 -0.07(-0.99%)
Feb 19, 2009 7.555 7.661 7.237 7.357 132,741 -0.10(-1.33%)
Feb 18, 2009 7.542 7.661 7.456 7.456 97,908 -0.12(-1.57%)
Feb 17, 2009 7.668 7.966 7.549 7.575 113,304 -0.33(-4.19%)
Feb 13, 2009 8.013 8.132 7.728 7.907 85,574 -0.12(-1.49%)
Feb 12, 2009 7.648 8.231 7.635 8.026 79,809 -0.07(-0.82%)
Feb 11, 2009 8.099 8.430 7.807 8.092 51,168 +0.19(+2.35%)
Feb 10, 2009 8.569 8.795 7.907 7.907 111,571 -0.76(-8.79%)
Feb 09, 2009 8.616 8.801 8.344 8.669 43,443 +0.05(+0.62%)
Feb 06, 2009 8.026 8.954 7.953 8.616 118,685 +0.60(+7.53%)
Feb 05, 2009 7.801 8.265 7.748 8.013 95,024 +0.10(+1.26%)
Feb 04, 2009 8.013 8.218 7.900 7.913 67,355 -0.12(-1.49%)
Feb 03, 2009 8.397 8.530 7.854 8.033 84,732 -0.29(-3.50%)
Feb 02, 2009 7.933 8.377 7.595 8.324 87,892 +0.30(+3.72%)
Jan 30, 2009 8.337 8.742 7.953 8.026 73,173 -0.24(-2.89%)
Jan 29, 2009 8.450 8.801 8.265 8.265 133,678 -0.28(-3.33%)
Jan 28, 2009 8.225 8.715 8.225 8.550 98,916 +0.50(+6.26%)
Jan 27, 2009 7.681 8.278 7.668 8.046 74,217 +0.42(+5.47%)
Jan 26, 2009 8.265 8.477 7.595 7.628 101,648 -0.64(-7.77%)
Jan 23, 2009 8.278 8.960 7.330 8.271 72,435 -0.22(-2.58%)
Jan 22, 2009 8.483 9.033 8.145 8.490 183,560 -0.76(-8.24%)
Jan 21, 2009 7.960 9.391 7.622 9.252 259,024 +1.30(+16.33%)
Jan 20, 2009 8.848 8.848 7.834 7.953 215,552 -1.05(-11.70%)
Jan 16, 2009 9.119 9.179 8.755 9.007 100,811 -0.04(-0.44%)
Jan 15, 2009 9.570 9.895 8.848 9.047 93,324 -0.50(-5.27%)
Jan 14, 2009 9.974 10.64 9.497 9.550 86,525 -0.71(-6.91%)
Jan 13, 2009 9.882 10.44 9.882 10.26 67,002 +0.31(+3.13%)
Jan 12, 2009 10.15 10.31 9.941 9.948 75,826 -0.25(-2.47%)
Jan 09, 2009 10.71 10.71 10.11 10.20 111,596 -0.49(-4.59%)
Jan 08, 2009 10.33 10.69 10.30 10.69 89,264 +0.36(+3.46%)
Jan 07, 2009 10.85 10.90 10.15 10.33 97,001 -0.72(-6.53%)
Jan 06, 2009 10.80 11.34 10.77 11.05 115,015 +0.38(+3.60%)
Jan 05, 2009 11.15 11.15 10.55 10.67 76,861 -0.45(-4.05%)
Jan 02, 2009 11.51 11.51 10.99 11.12 108,381 -0.17(-1.47%)
Dec 31, 2008 11.03 11.41 10.81 11.29 268,843 +0.30(+2.78%)
Dec 30, 2008 10.76 11.00 10.58 10.98 109,855 +0.39(+3.69%)
Dec 29, 2008 10.61 10.76 10.27 10.59 72,784 -0.01(-0.12%)
Dec 26, 2008 10.19 10.72 10.19 10.60 33,131 +0.00(+0.00%)
Dec 24, 2008 10.59 10.71 10.31 10.60 63,542 +0.26(+2.50%)
Dec 23, 2008 10.43 10.62 10.10 10.35 181,464 +0.05(+0.52%)
Dec 22, 2008 10.52 10.72 9.988 10.29 148,842 -0.21(-2.02%)
Dec 19, 2008 10.90 10.90 10.31 10.50 360,840 -0.13(-1.25%)
Dec 18, 2008 10.61 10.82 10.35 10.64 154,641 +0.07(+0.63%)
Dec 17, 2008 10.67 10.88 10.42 10.57 270,734 -0.30(-2.74%)
Dec 16, 2008 11.13 11.50 10.60 10.87 334,473 -0.11(-0.97%)
Dec 15, 2008 12.00 12.07 10.87 10.98 342,449 -0.96(-8.05%)
Dec 12, 2008 11.14 12.07 11.14 11.94 146,882 +0.44(+3.80%)
Dec 11, 2008 11.99 12.59 11.47 11.50 84,058 -0.71(-5.81%)
Dec 10, 2008 12.55 12.68 12.02 12.21 108,126 -0.11(-0.86%)
Dec 09, 2008 12.95 13.16 12.22 12.31 181,563 -0.85(-6.45%)
Dec 08, 2008 13.09 13.24 12.69 13.16 156,320 +0.07(+0.56%)
Dec 05, 2008 12.17 13.14 11.64 13.09 171,674 +0.65(+5.22%)
Dec 04, 2008 12.49 13.12 12.12 12.44 123,448 -0.36(-2.80%)
Dec 03, 2008 11.98 13.12 11.80 12.80 112,772 +0.54(+4.44%)
Dec 02, 2008 11.51 12.53 11.23 12.25 147,806 +1.08(+9.67%)
Dec 01, 2008 12.39 12.95 11.04 11.17 135,097 -1.65(-12.87%)
Nov 28, 2008 13.04 13.16 12.29 12.82 88,757 -0.41(-3.10%)
Nov 26, 2008 12.76 13.25 12.60 13.24 119,963 +0.05(+0.35%)
Nov 25, 2008 12.82 13.20 12.25 13.19 231,223 +0.59(+4.68%)
Nov 24, 2008 11.98 12.69 11.27 12.60 183,593 +0.67(+5.61%)
Nov 21, 2008 11.58 12.17 10.06 11.93 221,938 +0.87(+7.85%)
Nov 20, 2008 11.09 12.22 10.92 11.06 171,431 -0.18(-1.59%)
Nov 19, 2008 12.43 12.43 11.18 11.24 197,256 -1.02(-8.32%)
Nov 18, 2008 12.05 12.53 11.54 12.26 201,728 +0.21(+1.76%)
Nov 17, 2008 11.98 12.57 11.63 12.05 90,078 -0.05(-0.44%)
Nov 14, 2008 13.12 13.52 12.01 12.10 153,803 -1.31(-9.74%)
Nov 13, 2008 12.15 13.63 11.34 13.41 223,830 +1.39(+11.58%)
Nov 12, 2008 12.79 13.23 11.94 12.02 173,849 -1.11(-8.48%)
Nov 11, 2008 12.88 13.52 12.78 13.13 174,350 +0.05(+0.41%)
Nov 10, 2008 13.52 13.52 12.78 13.08 80,778 -0.24(-1.79%)
Nov 07, 2008 13.02 13.45 12.98 13.31 152,277 +0.43(+3.34%)
Nov 06, 2008 12.67 13.17 12.66 12.88 142,034 +0.05(+0.36%)
Nov 05, 2008 13.60 13.98 12.63 12.84 166,667 -1.11(-7.98%)
Nov 04, 2008 14.21 14.21 13.36 13.95 195,249 +0.01(+0.05%)
Nov 03, 2008 13.86 14.09 13.40 13.94 146,784 +0.05(+0.38%)
Oct 31, 2008 13.31 14.15 13.06 13.89 185,784 +0.38(+2.85%)
Oct 30, 2008 13.39 13.59 12.99 13.51 149,864 +0.38(+2.88%)
Oct 29, 2008 13.30 13.59 12.60 13.13 107,367 -0.30(-2.22%)
Oct 28, 2008 12.26 13.55 11.62 13.43 133,352 +1.58(+13.37%)
Oct 27, 2008 12.45 12.60 11.76 11.84 65,876 -0.76(-6.05%)
Oct 24, 2008 12.13 13.06 12.13 12.61 79,690 +0.15(+1.17%)
Oct 23, 2008 12.94 13.26 12.27 12.46 111,139 -0.41(-3.19%)
Oct 22, 2008 12.80 13.56 12.76 12.87 77,497 -0.44(-3.29%)
Oct 21, 2008 13.06 13.75 13.02 13.31 93,992 -0.49(-3.55%)
Oct 20, 2008 13.38 13.86 12.92 13.80 67,541 +0.61(+4.62%)
Oct 17, 2008 12.99 14.48 12.99 13.19 188,562 -1.07(-7.53%)
Oct 16, 2008 13.35 14.26 12.33 14.26 201,580 +0.99(+7.44%)
Oct 15, 2008 13.10 13.58 13.06 13.27 153,542 -0.03(-0.25%)
Oct 14, 2008 13.25 13.73 12.37 13.31 176,230 +0.58(+4.58%)
Oct 13, 2008 12.29 12.74 11.72 12.72 166,633 +0.80(+6.73%)
Oct 10, 2008 10.09 11.93 9.941 11.92 341,640 +1.65(+16.06%)
Oct 09, 2008 12.38 12.38 10.20 10.27 230,795 -1.79(-14.83%)
Oct 08, 2008 11.92 13.26 11.91 12.06 113,783 -0.02(-0.16%)
Oct 07, 2008 12.43 13.58 12.08 12.08 93,046 -0.69(-5.40%)
Oct 06, 2008 12.71 13.75 12.29 12.77 112,779 -0.58(-4.37%)
Oct 03, 2008 13.59 14.37 13.35 13.35 45,584 -0.15(-1.13%)
Oct 02, 2008 14.05 14.48 13.51 13.51 34,770 -0.62(-4.41%)
Oct 01, 2008 14.39 14.58 13.58 14.13 108,903 -0.26(-1.80%)
Sep 30, 2008 13.92 14.39 12.76 14.39 98,249 +1.33(+10.20%)
Sep 29, 2008 13.80 15.24 12.76 13.06 102,380 -1.52(-10.45%)
Sep 26, 2008 14.22 14.82 13.79 14.58 77,541 +0.11(+0.78%)
Sep 25, 2008 14.75 14.94 14.47 14.47 50,217 -0.12(-0.82%)
Sep 24, 2008 14.91 15.54 14.05 14.59 119,709 +0.06(+0.41%)
Sep 23, 2008 14.91 14.91 13.69 14.53 88,550 -0.29(-1.97%)
Sep 22, 2008 15.24 15.24 13.47 14.82 77,401 -0.42(-2.78%)
Sep 19, 2008 17.23 17.23 13.27 15.24 557,936 +0.49(+3.32%)
Sep 18, 2008 13.26 14.99 12.49 14.75 371,532 +1.73(+13.28%)
Sep 17, 2008 13.08 13.23 12.47 13.02 126,071 -0.52(-3.87%)
Sep 16, 2008 11.51 13.65 11.51 13.55 202,878 +1.51(+12.56%)
Sep 15, 2008 11.88 12.52 11.83 12.04 156,782 -0.56(-4.42%)
Sep 12, 2008 12.51 12.84 12.51 12.59 270,085 -0.14(-1.09%)
Sep 11, 2008 12.55 12.78 12.39 12.73 117,820 -0.19(-1.49%)
Sep 10, 2008 12.95 13.22 12.45 12.92 122,599 +0.24(+1.88%)
Sep 09, 2008 12.92 13.24 12.53 12.69 145,360 -0.44(-3.33%)
Sep 08, 2008 12.86 13.35 12.86 13.12 178,864 +0.63(+5.04%)
Sep 05, 2008 12.24 12.62 11.93 12.49 100,319 +0.21(+1.73%)
Sep 04, 2008 12.49 12.64 12.28 12.28 112,637 -0.41(-3.24%)
Sep 03, 2008 12.55 12.74 12.41 12.69 155,011 +0.10(+0.79%)
Sep 02, 2008 12.60 13.13 12.48 12.59 120,909 +0.06(+0.48%)
Aug 29, 2008 12.50 12.64 12.38 12.53 121,301 -0.11(-0.89%)
Aug 28, 2008 12.49 12.69 12.19 12.65 85,073 +0.29(+2.31%)
Aug 27, 2008 12.46 12.60 12.24 12.36 87,213 -0.09(-0.69%)
Aug 26, 2008 12.45 13.18 12.19 12.45 123,169 -0.03(-0.21%)
Aug 25, 2008 13.06 13.25 12.47 12.47 54,764 -0.70(-5.28%)
Aug 22, 2008 13.12 13.31 12.85 13.17 87,186 +0.25(+1.95%)
Aug 21, 2008 12.77 13.27 12.77 12.92 117,695 -0.07(-0.51%)
Aug 20, 2008 13.40 13.92 12.83 12.98 142,187 -0.36(-2.68%)
Aug 19, 2008 13.49 13.49 13.08 13.34 156,870 -0.30(-2.19%)
Aug 18, 2008 14.12 14.22 13.51 13.64 126,719 -0.48(-3.38%)
Aug 15, 2008 14.32 15.00 13.67 14.12 241,845 +0.11(+0.76%)
Aug 14, 2008 13.69 14.34 12.86 14.01 163,368 +0.11(+0.81%)
Aug 13, 2008 13.82 14.36 13.52 13.90 250,829 -0.03(-0.24%)
Aug 12, 2008 13.41 14.09 13.01 13.93 181,465 +0.34(+2.49%)
Aug 11, 2008 13.12 13.91 12.81 13.59 216,589 +0.48(+3.64%)
Aug 08, 2008 12.67 13.22 12.15 13.12 120,390 +0.40(+3.18%)
Aug 07, 2008 12.52 12.87 12.17 12.71 218,245 -0.03(-0.21%)
Aug 06, 2008 12.31 12.83 11.88 12.74 168,723 +0.36(+2.95%)
Aug 05, 2008 12.16 12.47 12.12 12.37 164,538 +0.42(+3.55%)
Aug 04, 2008 11.42 12.16 11.31 11.95 111,688 -0.03(-0.22%)
Aug 01, 2008 11.81 12.31 11.35 11.98 207,252 +0.24(+2.03%)
Jul 31, 2008 11.72 12.09 11.45 11.74 93,339 -0.25(-2.05%)
Jul 30, 2008 12.05 12.10 11.64 11.98 151,163 +0.07(+0.56%)
Jul 29, 2008 11.92 12.06 10.96 11.92 183,736 +0.84(+7.54%)
Jul 28, 2008 11.53 11.74 11.05 11.08 141,945 -0.52(-4.51%)
Jul 25, 2008 11.85 12.08 11.29 11.60 176,483 -0.05(-0.40%)
Jul 24, 2008 11.78 12.06 11.53 11.65 140,103 -0.05(-0.45%)
Jul 23, 2008 11.08 11.90 11.08 11.70 177,171 +0.63(+5.69%)
Jul 22, 2008 10.41 11.15 10.31 11.07 171,152 +0.59(+5.63%)
Jul 21, 2008 10.35 10.90 10.26 10.48 167,699 +0.19(+1.87%)
Jul 18, 2008 10.46 10.81 9.762 10.29 212,436 -0.17(-1.58%)
Jul 17, 2008 10.18 10.73 9.968 10.46 319,438 +0.22(+2.17%)
Jul 16, 2008 9.491 10.26 9.491 10.24 355,491 +0.48(+4.93%)
Jul 15, 2008 9.769 10.27 9.464 9.756 162,188 +0.03(+0.34%)
Jul 14, 2008 10.55 10.55 9.610 9.723 108,954 -0.72(-6.92%)
Jul 11, 2008 10.13 10.45 9.762 10.45 171,095 +0.21(+2.01%)
Jul 10, 2008 9.742 10.52 9.742 10.24 193,580 +0.47(+4.82%)
Jul 09, 2008 10.69 10.69 9.723 9.769 188,616 -0.87(-8.22%)
Jul 08, 2008 9.431 10.66 9.279 10.64 226,446 +1.25(+13.26%)
Jul 07, 2008 9.670 9.815 9.192 9.398 217,467 -0.20(-2.07%)
Jul 04, 2008 9.703 10.21 9.464 9.597 116,990 +0.00(+0.00%)
Jul 03, 2008 9.703 10.21 9.464 9.597 116,990 -0.05(-0.55%)
Jul 02, 2008 9.630 10.22 9.537 9.650 294,352 -0.01(-0.07%)
Jul 01, 2008 9.398 9.941 9.351 9.656 272,380 -0.11(-1.09%)
Jun 30, 2008 9.762 10.06 9.676 9.762 215,169 -0.03(-0.27%)
Jun 27, 2008 10.46 10.49 9.736 9.789 400,568 -0.66(-6.34%)
Jun 26, 2008 10.82 11.03 10.25 10.45 215,973 -0.49(-4.48%)
Jun 25, 2008 10.92 11.41 10.77 10.94 209,843 +0.05(+0.49%)
Jun 24, 2008 10.88 11.19 10.80 10.89 156,850 -0.08(-0.73%)
Jun 23, 2008 11.48 11.55 10.94 10.97 201,480 -0.42(-3.67%)
Jun 20, 2008 11.47 11.76 11.10 11.39 305,447 -0.11(-0.98%)
Jun 19, 2008 11.07 11.59 11.07 11.50 252,970 +0.45(+4.08%)
Jun 18, 2008 11.76 11.76 10.86 11.05 333,510 -0.74(-6.30%)
Jun 17, 2008 12.97 12.97 11.75 11.79 231,811 -1.15(-8.86%)
Jun 16, 2008 12.80 13.12 12.46 12.94 146,808 +0.11(+0.88%)
Jun 13, 2008 13.02 13.02 12.33 12.82 193,489 -0.02(-0.15%)
Jun 12, 2008 13.35 13.71 12.73 12.84 440,313 -0.38(-2.86%)
Jun 11, 2008 14.10 14.19 13.22 13.22 168,639 -0.94(-6.64%)
Jun 10, 2008 14.15 14.25 13.94 14.16 193,779 -0.03(-0.19%)
Jun 09, 2008 14.66 14.79 14.01 14.19 109,316 -0.38(-2.64%)
Jun 06, 2008 15.26 15.59 14.55 14.57 159,619 -0.82(-5.30%)
Jun 05, 2008 15.11 15.48 15.07 15.39 89,404 +0.29(+1.93%)
Jun 04, 2008 14.70 15.19 14.63 15.10 154,839 +0.42(+2.89%)
Jun 03, 2008 15.28 15.28 14.53 14.67 120,290 -0.51(-3.36%)
Jun 02, 2008 15.28 15.54 14.73 15.18 117,052 -0.21(-1.33%)
May 30, 2008 15.82 15.82 15.27 15.39 139,177 -0.38(-2.44%)
May 29, 2008 15.81 15.97 15.64 15.77 127,999 -0.05(-0.31%)
May 28, 2008 15.86 16.09 15.71 15.82 390,065 +0.08(+0.53%)
May 27, 2008 15.73 15.81 15.45 15.74 105,891 +0.32(+2.11%)
May 26, 2008 15.56 15.64 15.28 15.42 65,107 +0.00(+0.00%)
May 23, 2008 15.56 15.64 15.28 15.42 65,107 -0.21(-1.32%)
May 22, 2008 15.27 15.75 15.08 15.62 105,801 +0.43(+2.84%)
May 21, 2008 15.16 15.38 15.02 15.19 143,708 +0.07(+0.48%)
May 20, 2008 15.02 15.36 14.89 15.12 83,364 -0.01(-0.04%)
May 19, 2008 15.05 15.38 14.89 15.12 135,961 +0.05(+0.31%)
May 16, 2008 15.10 15.24 14.69 15.08 182,319 +0.07(+0.44%)
May 15, 2008 14.75 15.10 14.58 15.01 110,057 +0.24(+1.61%)
May 14, 2008 14.86 14.96 14.59 14.77 126,120 -0.01(-0.04%)
May 13, 2008 14.63 14.87 14.48 14.78 111,230 +0.19(+1.32%)
May 12, 2008 14.02 14.65 14.02 14.59 90,418 +0.61(+4.36%)
May 09, 2008 14.01 14.09 13.71 13.98 74,352 -0.20(-1.40%)
May 08, 2008 14.16 14.40 14.02 14.18 56,438 +0.09(+0.66%)
May 07, 2008 15.02 15.07 14.06 14.08 65,202 -0.87(-5.81%)
May 06, 2008 14.91 15.08 14.58 14.95 73,466 -0.04(-0.27%)
May 05, 2008 15.08 15.34 14.91 14.99 73,804 -0.19(-1.22%)
May 02, 2008 15.55 15.88 15.12 15.18 118,324 -0.19(-1.21%)
May 01, 2008 15.34 15.86 15.24 15.36 121,288 +0.01(+0.04%)
Apr 30, 2008 15.33 15.69 15.19 15.36 145,518 +0.10(+0.65%)
Apr 29, 2008 15.35 15.35 15.12 15.26 59,886 -0.09(-0.56%)
Apr 28, 2008 15.34 15.50 15.19 15.34 115,227 +0.00(+0.00%)
Apr 25, 2008 15.24 15.44 14.59 15.34 68,806 +0.16(+1.05%)
Apr 24, 2008 14.89 15.24 14.49 15.18 107,762 +0.34(+2.28%)
Apr 23, 2008 14.86 14.90 14.57 14.85 116,423 +0.04(+0.27%)
Apr 22, 2008 14.89 15.01 14.51 14.81 113,600 -0.15(-1.02%)
Apr 21, 2008 15.39 15.46 14.95 14.96 72,797 -0.56(-3.59%)
Apr 18, 2008 15.20 15.57 15.10 15.52 381,489 +0.58(+3.91%)
Apr 17, 2008 14.72 15.08 14.32 14.93 118,261 +0.12(+0.81%)
Apr 16, 2008 13.95 14.87 13.95 14.81 235,395 +0.90(+6.48%)
Apr 15, 2008 13.79 14.32 13.57 13.91 89,921 +0.11(+0.82%)
Apr 14, 2008 13.95 14.10 13.79 13.80 92,387 -0.13(-0.90%)
Apr 11, 2008 13.92 14.50 13.92 13.92 67,085 -0.54(-3.76%)
Apr 10, 2008 14.25 14.73 14.08 14.47 69,039 +0.19(+1.30%)
Apr 09, 2008 14.65 14.79 14.28 14.28 115,988 -0.32(-2.22%)
Apr 08, 2008 14.43 14.80 14.39 14.61 77,363 +0.03(+0.18%)
Apr 07, 2008 14.57 14.69 14.39 14.58 75,162 -0.03(-0.18%)
Apr 04, 2008 14.59 14.71 14.10 14.61 188,676 +0.01(+0.05%)
Apr 03, 2008 15.27 15.46 14.12 14.60 218,712 -0.84(-5.45%)
Apr 02, 2008 15.30 15.71 15.08 15.44 155,685 +0.09(+0.60%)
Apr 01, 2008 15.24 15.40 14.73 15.35 138,481 +0.44(+2.93%)
Mar 31, 2008 14.93 15.40 14.60 14.91 125,942 +0.12(+0.81%)
Mar 28, 2008 14.69 14.93 14.57 14.79 100,829 +0.05(+0.31%)
Mar 27, 2008 15.22 15.22 14.40 14.75 179,730 -0.39(-2.58%)
Mar 26, 2008 14.97 15.32 14.74 15.14 153,274 +0.07(+0.44%)
Mar 25, 2008 15.22 15.26 14.72 15.07 162,831 -0.13(-0.83%)
Mar 24, 2008 15.24 15.44 15.02 15.20 156,670 +0.03(+0.17%)
Mar 21, 2008 14.04 15.18 13.30 15.17 612,199 +0.00(+0.00%)
Mar 20, 2008 14.04 15.18 13.30 15.17 612,199 +1.44(+10.53%)
Mar 19, 2008 14.27 14.58 13.63 13.73 194,182 -0.55(-3.85%)
Mar 18, 2008 13.49 14.29 13.49 14.28 219,027 +1.02(+7.70%)
Mar 17, 2008 12.90 13.35 12.55 13.26 125,570 -0.04(-0.30%)
Mar 14, 2008 13.75 13.75 12.89 13.29 121,242 -0.31(-2.29%)
Mar 13, 2008 13.25 13.94 12.74 13.61 123,672 +0.19(+1.43%)
Mar 12, 2008 13.77 14.29 13.37 13.41 252,649 -0.32(-2.32%)
Mar 11, 2008 12.82 13.81 12.76 13.73 113,417 +1.29(+10.39%)
Mar 10, 2008 12.36 12.58 12.16 12.44 58,693 +0.15(+1.19%)
Mar 07, 2008 12.09 12.66 12.09 12.29 102,969 +0.08(+0.65%)
Mar 06, 2008 12.73 12.75 12.21 12.21 109,479 -0.61(-4.76%)
Mar 05, 2008 13.55 13.55 12.76 12.82 96,477 -0.64(-4.73%)
Mar 04, 2008 13.14 13.48 13.00 13.46 98,620 +0.16(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.