Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.84 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.82 10.86 10.73 10.73 161,089 -0.03(-0.27%)
Feb 28, 2024 10.74 10.79 10.71 10.76 190,811 +0.00(+0.00%)
Feb 27, 2024 10.77 10.79 10.73 10.76 108,130 +0.03(+0.27%)
Feb 26, 2024 10.68 10.78 10.67 10.73 138,169 +0.04(+0.36%)
Feb 23, 2024 10.70 10.77 10.66 10.70 165,419 +0.01(+0.09%)
Feb 22, 2024 10.60 10.72 10.57 10.69 249,706 +0.14(+1.28%)
Feb 21, 2024 10.64 10.64 10.52 10.55 200,250 -0.08(-0.73%)
Feb 20, 2024 10.64 10.69 10.61 10.63 176,311 -0.01(-0.09%)
Feb 16, 2024 10.64 10.68 10.56 10.64 146,878 -0.06(-0.54%)
Feb 15, 2024 10.68 10.72 10.68 10.70 125,932 +0.05(+0.45%)
Feb 14, 2024 10.57 10.66 10.57 10.65 162,959 +0.11(+1.01%)
Feb 13, 2024 10.60 10.66 10.53 10.54 424,610 -0.15(-1.36%)
Feb 12, 2024 10.62 10.70 10.59 10.69 161,233 +0.10(+0.91%)
Feb 09, 2024 10.58 10.60 10.53 10.59 162,689 +0.01(+0.14%)
Feb 08, 2024 10.51 10.60 10.48 10.57 146,832 +0.06(+0.55%)
Feb 07, 2024 10.42 10.54 10.40 10.52 187,083 +0.10(+0.92%)
Feb 06, 2024 10.31 10.43 10.31 10.42 143,823 +0.09(+0.84%)
Feb 05, 2024 10.34 10.38 10.28 10.33 173,946 -0.01(-0.14%)
Feb 02, 2024 10.41 10.41 10.30 10.35 144,566 -0.04(-0.41%)
Feb 01, 2024 10.31 10.40 10.26 10.39 140,535 +0.12(+1.21%)
Jan 31, 2024 10.24 10.34 10.22 10.27 135,871 +0.01(+0.09%)
Jan 30, 2024 10.24 10.30 10.21 10.26 132,623 +0.02(+0.19%)
Jan 29, 2024 10.17 10.24 10.09 10.24 123,633 +0.10(+0.95%)
Jan 26, 2024 10.10 10.26 10.08 10.14 111,623 +0.01(+0.09%)
Jan 25, 2024 10.12 10.17 10.06 10.13 210,980 +0.01(+0.09%)
Jan 24, 2024 10.31 10.33 10.08 10.12 246,178 -0.05(-0.47%)
Jan 23, 2024 10.20 10.25 10.12 10.17 201,138 +0.07(+0.66%)
Jan 22, 2024 9.980 10.16 9.958 10.10 260,322 +0.19(+1.93%)
Jan 19, 2024 9.865 9.960 9.779 9.913 214,173 +0.04(+0.39%)
Jan 18, 2024 9.865 9.923 9.808 9.875 140,150 +0.02(+0.19%)
Jan 17, 2024 9.855 9.865 9.760 9.855 129,738 -0.04(-0.39%)
Jan 16, 2024 9.942 10.03 9.798 9.894 190,610 -0.13(-1.34%)
Jan 12, 2024 9.932 10.10 9.894 10.03 181,722 +0.05(+0.48%)
Jan 11, 2024 9.894 10.02 9.855 9.980 210,160 +0.12(+1.26%)
Jan 10, 2024 9.788 9.884 9.759 9.855 170,014 +0.05(+0.49%)
Jan 09, 2024 9.855 9.896 9.750 9.808 240,356 -0.11(-1.06%)
Jan 08, 2024 9.788 9.951 9.788 9.913 182,466 +0.11(+1.08%)
Jan 05, 2024 9.750 9.846 9.714 9.808 145,960 +0.10(+0.99%)
Jan 04, 2024 9.635 9.827 9.597 9.712 287,661 +0.09(+0.90%)
Jan 03, 2024 9.817 9.817 9.621 9.625 262,406 -0.23(-2.33%)
Jan 02, 2024 9.865 9.903 9.793 9.855 192,015 -0.08(-0.77%)
Dec 29, 2023 10.07 10.13 9.913 9.932 187,518 -0.19(-1.89%)
Dec 28, 2023 10.16 10.19 10.03 10.12 204,045 +0.01(+0.14%)
Dec 27, 2023 10.03 10.19 10.03 10.11 323,499 +0.08(+0.76%)
Dec 26, 2023 10.01 10.06 9.948 10.03 201,071 -0.03(-0.28%)
Dec 22, 2023 9.900 10.06 9.891 10.06 275,756 +0.23(+2.32%)
Dec 21, 2023 9.843 9.986 9.767 9.834 454,474 -0.01(-0.10%)
Dec 20, 2023 9.900 10.01 9.843 9.843 263,462 -0.05(-0.48%)
Dec 19, 2023 9.843 10.02 9.843 9.891 233,060 +0.05(+0.48%)
Dec 18, 2023 9.862 9.976 9.767 9.843 351,300 +0.07(+0.68%)
Dec 15, 2023 9.881 9.996 9.587 9.777 470,310 -0.10(-1.06%)
Dec 14, 2023 9.691 9.929 9.677 9.881 358,801 +0.25(+2.56%)
Dec 13, 2023 9.539 9.672 9.501 9.634 282,000 +0.14(+1.50%)
Dec 12, 2023 9.520 9.691 9.435 9.492 314,524 +0.00(+0.00%)
Dec 11, 2023 9.558 9.558 9.444 9.492 159,412 -0.07(-0.75%)
Dec 08, 2023 9.413 9.582 9.370 9.563 292,435 +0.24(+2.52%)
Dec 07, 2023 9.224 9.347 9.196 9.328 232,474 +0.16(+1.75%)
Dec 06, 2023 9.290 9.422 9.130 9.168 409,234 -0.12(-1.32%)
Dec 05, 2023 9.262 9.318 9.177 9.290 312,607 +0.01(+0.10%)
Dec 04, 2023 9.356 9.364 9.206 9.281 306,582 -0.11(-1.15%)
Dec 01, 2023 9.450 9.478 9.337 9.389 301,409 -0.03(-0.35%)
Nov 30, 2023 9.450 9.488 9.366 9.422 310,143 -0.08(-0.79%)
Nov 29, 2023 9.610 9.620 9.414 9.497 218,361 -0.04(-0.39%)
Nov 28, 2023 9.554 9.714 9.507 9.535 154,677 -0.08(-0.78%)
Nov 27, 2023 9.638 9.654 9.497 9.610 186,773 -0.07(-0.68%)
Nov 24, 2023 9.610 9.694 9.601 9.676 72,771 +0.06(+0.59%)
Nov 22, 2023 9.620 9.864 9.516 9.620 169,998 -0.01(-0.15%)
Nov 21, 2023 9.657 9.836 9.563 9.634 208,785 -0.04(-0.44%)
Nov 20, 2023 9.742 9.959 9.648 9.676 244,847 -0.05(-0.48%)
Nov 17, 2023 9.620 9.742 9.582 9.723 121,730 +0.07(+0.68%)
Nov 16, 2023 9.620 9.714 9.620 9.657 117,548 +0.05(+0.49%)
Nov 15, 2023 9.799 9.874 9.601 9.610 118,760 -0.16(-1.64%)
Nov 14, 2023 9.591 10.04 9.591 9.770 154,010 +0.29(+3.08%)
Nov 13, 2023 9.441 9.582 9.366 9.478 79,049 -0.03(-0.35%)
Nov 10, 2023 9.474 9.614 9.362 9.511 155,939 +0.05(+0.49%)
Nov 09, 2023 9.530 9.587 9.437 9.465 179,007 -0.06(-0.59%)
Nov 08, 2023 9.558 9.642 9.437 9.521 145,603 -0.03(-0.29%)
Nov 07, 2023 9.614 9.679 9.474 9.549 229,125 -0.07(-0.68%)
Nov 06, 2023 9.782 9.875 9.586 9.614 166,923 -0.12(-1.25%)
Nov 03, 2023 9.623 9.773 9.623 9.735 116,295 +0.16(+1.66%)
Nov 02, 2023 9.455 9.689 9.450 9.577 164,202 +0.19(+1.99%)
Nov 01, 2023 9.372 9.474 9.297 9.390 168,318 +0.07(+0.80%)
Oct 31, 2023 9.372 9.455 9.250 9.316 135,965 -0.06(-0.60%)
Oct 30, 2023 9.474 9.549 9.325 9.372 147,684 -0.01(-0.10%)
Oct 27, 2023 9.558 9.605 9.334 9.381 138,240 -0.16(-1.66%)
Oct 26, 2023 9.558 9.665 9.502 9.539 135,488 -0.12(-1.25%)
Oct 25, 2023 9.745 9.847 9.633 9.661 189,299 -0.09(-0.96%)
Oct 24, 2023 9.651 9.828 9.651 9.754 111,949 +0.11(+1.16%)
Oct 23, 2023 9.623 9.686 9.558 9.642 71,933 +0.02(+0.19%)
Oct 20, 2023 9.521 9.791 9.521 9.623 118,251 +0.06(+0.58%)
Oct 19, 2023 9.689 9.828 9.530 9.567 222,149 -0.03(-0.29%)
Oct 18, 2023 9.586 9.654 9.535 9.595 101,806 -0.03(-0.29%)
Oct 17, 2023 9.614 9.810 9.586 9.623 203,216 -0.07(-0.77%)
Oct 16, 2023 9.773 9.884 9.698 9.698 151,406 -0.13(-1.33%)
Oct 13, 2023 10.03 10.07 9.763 9.828 176,878 -0.18(-1.77%)
Oct 12, 2023 10.19 10.24 9.973 10.01 69,625 -0.15(-1.51%)
Oct 11, 2023 10.12 10.21 10.08 10.16 164,066 +0.11(+1.10%)
Oct 10, 2023 10.01 10.16 9.984 10.05 251,556 +0.04(+0.37%)
Oct 09, 2023 9.975 10.07 9.928 10.01 134,079 +0.07(+0.74%)
Oct 06, 2023 9.836 10.06 9.711 9.938 322,295 +0.09(+0.94%)
Oct 05, 2023 9.596 9.891 9.596 9.845 320,810 +0.25(+2.60%)
Oct 04, 2023 9.549 9.697 9.549 9.596 137,259 +0.05(+0.48%)
Oct 03, 2023 9.485 9.670 9.401 9.549 158,362 -0.13(-1.34%)
Oct 02, 2023 9.623 9.841 9.623 9.679 112,704 -0.06(-0.66%)
Sep 29, 2023 9.679 9.814 9.642 9.744 97,945 +0.07(+0.76%)
Sep 28, 2023 9.485 9.831 9.485 9.670 138,057 +0.08(+0.87%)
Sep 27, 2023 9.586 9.694 9.466 9.586 123,551 -0.02(-0.19%)
Sep 26, 2023 9.707 9.734 9.586 9.605 134,812 -0.18(-1.89%)
Sep 25, 2023 9.808 9.854 9.790 9.790 183,869 -0.15(-1.49%)
Sep 22, 2023 9.919 10.01 9.808 9.938 153,308 +0.03(+0.28%)
Sep 21, 2023 10.05 10.05 9.902 9.910 88,971 -0.20(-2.01%)
Sep 20, 2023 10.10 10.19 10.08 10.11 91,176 +0.02(+0.18%)
Sep 19, 2023 10.22 10.34 10.03 10.09 274,655 -0.14(-1.36%)
Sep 18, 2023 9.975 10.23 9.947 10.23 229,120 +0.31(+3.17%)
Sep 15, 2023 10.00 10.12 9.882 9.919 130,977 -0.13(-1.29%)
Sep 14, 2023 10.21 10.21 10.01 10.05 104,188 -0.04(-0.37%)
Sep 13, 2023 10.09 10.18 10.05 10.09 95,671 +0.02(+0.18%)
Sep 12, 2023 10.05 10.12 10.03 10.07 92,505 +0.03(+0.28%)
Sep 11, 2023 10.09 10.22 10.01 10.04 109,063 -0.00(-0.05%)
Sep 08, 2023 10.01 10.17 9.998 10.04 149,174 +0.06(+0.64%)
Sep 07, 2023 9.916 10.01 9.879 9.980 102,812 +0.02(+0.18%)
Sep 06, 2023 9.824 9.961 9.815 9.961 119,355 +0.12(+1.21%)
Sep 05, 2023 9.861 9.906 9.815 9.842 91,436 -0.05(-0.56%)
Sep 01, 2023 9.833 9.934 9.778 9.897 166,153 +0.07(+0.75%)
Aug 31, 2023 9.641 9.851 9.641 9.824 183,707 +0.18(+1.90%)
Aug 30, 2023 9.705 9.787 9.622 9.641 134,490 -0.05(-0.57%)
Aug 29, 2023 9.512 9.714 9.494 9.696 144,244 +0.24(+2.52%)
Aug 28, 2023 9.512 9.522 9.430 9.457 136,455 -0.09(-0.96%)
Aug 25, 2023 9.723 9.769 9.522 9.549 262,940 -0.16(-1.61%)
Aug 24, 2023 9.971 9.989 9.668 9.705 142,849 -0.25(-2.49%)
Aug 23, 2023 9.934 10.03 9.920 9.952 97,071 +0.01(+0.09%)
Aug 22, 2023 9.934 9.980 9.879 9.943 72,527 +0.02(+0.18%)
Aug 21, 2023 9.980 10.03 9.897 9.925 130,970 -0.05(-0.46%)
Aug 18, 2023 9.916 10.06 9.916 9.971 162,127 -0.01(-0.09%)
Aug 17, 2023 10.03 10.10 9.906 9.980 202,714 +0.02(+0.18%)
Aug 16, 2023 9.971 10.04 9.903 9.961 64,938 -0.02(-0.18%)
Aug 15, 2023 10.04 10.08 9.952 9.980 108,278 -0.08(-0.82%)
Aug 14, 2023 10.11 10.15 10.02 10.06 106,897 -0.05(-0.54%)
Aug 11, 2023 10.14 10.31 10.07 10.12 136,943 -0.07(-0.72%)
Aug 10, 2023 10.24 10.28 10.14 10.19 131,578 +0.08(+0.77%)
Aug 09, 2023 10.16 10.24 10.05 10.11 123,527 -0.04(-0.39%)
Aug 08, 2023 10.08 10.17 10.07 10.15 76,761 -0.01(-0.05%)
Aug 07, 2023 10.14 10.20 10.09 10.16 144,792 +0.03(+0.27%)
Aug 04, 2023 10.14 10.25 10.09 10.13 85,285 +0.04(+0.36%)
Aug 03, 2023 10.15 10.16 10.07 10.09 82,672 -0.07(-0.72%)
Aug 02, 2023 10.19 10.26 10.10 10.17 71,116 -0.12(-1.15%)
Aug 01, 2023 10.31 10.41 10.13 10.29 151,672 -0.04(-0.35%)
Jul 31, 2023 10.20 10.35 10.14 10.32 108,200 +0.15(+1.43%)
Jul 28, 2023 10.10 10.20 10.02 10.18 141,646 +0.18(+1.82%)
Jul 27, 2023 10.03 10.08 9.949 9.995 115,714 +0.00(+0.00%)
Jul 26, 2023 10.11 10.17 9.995 9.995 107,818 -0.12(-1.17%)
Jul 25, 2023 9.995 10.13 9.985 10.11 106,326 +0.09(+0.91%)
Jul 24, 2023 9.976 10.06 9.931 10.02 158,673 +0.09(+0.91%)
Jul 21, 2023 9.958 10.09 9.891 9.931 186,034 +0.05(+0.55%)
Jul 20, 2023 9.958 10.04 9.849 9.876 202,048 -0.02(-0.23%)
Jul 19, 2023 9.922 10.07 9.858 9.899 226,073 -0.02(-0.23%)
Jul 18, 2023 9.922 9.995 9.913 9.922 155,818 +0.01(+0.09%)
Jul 17, 2023 9.858 9.958 9.831 9.913 147,174 -0.03(-0.27%)
Jul 14, 2023 10.00 10.11 9.858 9.940 114,861 -0.06(-0.64%)
Jul 13, 2023 10.01 10.09 9.949 10.00 166,425 -0.04(-0.41%)
Jul 12, 2023 9.936 10.17 9.873 10.04 248,680 +0.16(+1.64%)
Jul 11, 2023 9.756 9.927 9.756 9.882 203,896 +0.16(+1.67%)
Jul 10, 2023 9.630 9.765 9.621 9.720 170,956 +0.08(+0.84%)
Jul 07, 2023 9.747 9.837 9.621 9.639 233,454 -0.11(-1.11%)
Jul 06, 2023 10.01 10.07 9.630 9.747 391,252 -0.37(-3.65%)
Jul 05, 2023 10.18 10.26 10.05 10.12 190,278 -0.04(-0.44%)
Jul 03, 2023 10.09 10.23 10.09 10.16 86,910 +0.07(+0.71%)
Jun 30, 2023 10.14 10.26 10.07 10.09 138,576 -0.03(-0.27%)
Jun 29, 2023 10.04 10.15 10.01 10.12 123,841 +0.08(+0.81%)
Jun 28, 2023 9.945 10.06 9.945 10.04 131,110 +0.10(+1.00%)
Jun 27, 2023 9.684 9.976 9.684 9.936 114,040 +0.25(+2.60%)
Jun 26, 2023 9.720 9.774 9.675 9.684 83,987 -0.09(-0.92%)
Jun 23, 2023 9.990 10.01 9.774 9.774 133,846 -0.23(-2.34%)
Jun 22, 2023 9.936 10.09 9.819 10.01 130,326 +0.04(+0.36%)
Jun 21, 2023 9.981 10.04 9.891 9.972 178,542 -0.01(-0.09%)
Jun 20, 2023 10.04 10.22 9.944 9.981 180,732 -0.03(-0.27%)
Jun 16, 2023 9.990 10.07 9.882 10.01 220,278 +0.13(+1.28%)
Jun 15, 2023 9.684 9.882 9.684 9.882 147,304 +0.22(+2.24%)
Jun 14, 2023 9.729 9.774 9.630 9.666 102,520 -0.03(-0.33%)
Jun 13, 2023 9.720 9.818 9.612 9.698 156,556 +0.03(+0.33%)
Jun 12, 2023 9.558 9.720 9.531 9.666 153,111 +0.09(+0.94%)
Jun 09, 2023 9.639 9.692 9.567 9.576 99,600 -0.09(-0.98%)
Jun 08, 2023 9.626 9.805 9.590 9.671 210,092 +0.08(+0.84%)
Jun 07, 2023 9.608 9.635 9.474 9.590 211,934 +0.00(+0.00%)
Jun 06, 2023 9.358 9.742 9.342 9.590 293,577 +0.21(+2.19%)
Jun 05, 2023 9.242 9.385 9.224 9.385 237,264 +0.13(+1.35%)
Jun 02, 2023 9.171 9.305 9.090 9.260 238,911 +0.17(+1.87%)
Jun 01, 2023 8.894 9.095 8.876 9.090 341,864 +0.21(+2.31%)
May 31, 2023 8.903 8.912 8.805 8.885 163,664 -0.02(-0.20%)
May 30, 2023 8.965 9.042 8.878 8.903 190,002 +0.03(+0.30%)
May 26, 2023 8.885 8.892 8.813 8.876 151,163 +0.04(+0.40%)
May 25, 2023 8.974 8.974 8.805 8.840 231,470 -0.11(-1.20%)
May 24, 2023 9.081 9.108 8.885 8.947 266,024 -0.19(-2.05%)
May 23, 2023 9.269 9.297 9.117 9.135 162,362 -0.13(-1.35%)
May 22, 2023 9.456 9.456 9.233 9.260 140,079 -0.14(-1.52%)
May 19, 2023 9.501 9.581 9.403 9.403 152,502 -0.11(-1.13%)
May 18, 2023 9.581 9.599 9.403 9.510 261,926 +0.04(+0.47%)
May 17, 2023 9.358 9.465 9.336 9.465 145,371 +0.11(+1.14%)
May 16, 2023 9.376 9.439 9.269 9.358 224,721 -0.05(-0.57%)
May 15, 2023 9.376 9.421 9.322 9.412 113,307 +0.02(+0.19%)
May 12, 2023 9.376 9.465 9.314 9.394 136,215 +0.04(+0.38%)
May 11, 2023 9.367 9.434 9.305 9.358 129,069 -0.00(-0.05%)
May 10, 2023 9.407 9.442 9.336 9.363 142,887 -0.01(-0.09%)
May 09, 2023 9.301 9.394 9.247 9.371 158,385 +0.08(+0.86%)
May 08, 2023 9.265 9.327 9.265 9.292 88,269 +0.04(+0.38%)
May 05, 2023 9.150 9.292 9.150 9.256 144,308 +0.15(+1.60%)
May 04, 2023 9.133 9.159 9.088 9.110 90,789 -0.06(-0.63%)
May 03, 2023 9.265 9.293 9.133 9.168 137,276 -0.08(-0.86%)
May 02, 2023 9.310 9.327 9.159 9.248 105,032 -0.03(-0.29%)
May 01, 2023 9.327 9.354 9.239 9.274 108,100 -0.04(-0.38%)
Apr 28, 2023 9.265 9.345 9.265 9.310 106,936 +0.04(+0.38%)
Apr 27, 2023 9.265 9.292 9.221 9.274 92,587 +0.00(+0.00%)
Apr 26, 2023 9.310 9.371 9.248 9.274 89,473 -0.04(-0.47%)
Apr 25, 2023 9.398 9.465 9.274 9.318 91,073 -0.13(-1.40%)
Apr 24, 2023 9.478 9.540 9.433 9.451 105,945 -0.03(-0.28%)
Apr 21, 2023 9.363 9.513 9.310 9.478 181,403 +0.05(+0.56%)
Apr 20, 2023 9.460 9.540 9.345 9.425 206,974 -0.04(-0.37%)
Apr 19, 2023 9.380 9.460 9.372 9.460 128,319 +0.07(+0.75%)
Apr 18, 2023 9.513 9.513 9.380 9.389 152,005 -0.07(-0.75%)
Apr 17, 2023 9.469 9.497 9.432 9.460 84,393 -0.03(-0.28%)
Apr 14, 2023 9.531 9.584 9.469 9.487 69,790 -0.04(-0.37%)
Apr 13, 2023 9.442 9.540 9.398 9.522 127,452 +0.08(+0.89%)
Apr 12, 2023 9.464 9.473 9.324 9.438 147,124 +0.02(+0.19%)
Apr 11, 2023 9.438 9.473 9.403 9.420 144,984 +0.06(+0.66%)
Apr 10, 2023 9.140 9.412 9.122 9.359 407,871 +0.22(+2.40%)
Apr 06, 2023 8.999 9.236 8.964 9.140 221,841 +0.18(+2.06%)
Apr 05, 2023 9.122 9.122 8.920 8.955 209,288 -0.17(-1.83%)
Apr 04, 2023 9.183 9.210 9.069 9.122 261,786 -0.09(-0.95%)
Apr 03, 2023 9.254 9.289 9.175 9.210 193,412 -0.02(-0.19%)
Mar 31, 2023 9.306 9.333 9.219 9.227 335,904 -0.08(-0.85%)
Mar 30, 2023 9.359 9.359 9.201 9.306 132,404 +0.04(+0.38%)
Mar 29, 2023 9.166 9.315 9.131 9.271 197,079 +0.12(+1.34%)
Mar 28, 2023 9.183 9.192 9.122 9.148 154,168 -0.04(-0.38%)
Mar 27, 2023 9.412 9.412 9.148 9.183 272,995 -0.18(-1.97%)
Mar 24, 2023 9.385 9.403 9.140 9.368 412,883 -0.09(-0.93%)
Mar 23, 2023 9.692 9.727 9.385 9.455 192,012 -0.12(-1.28%)
Mar 22, 2023 9.859 9.911 9.569 9.578 216,993 -0.22(-2.24%)
Mar 21, 2023 9.701 9.850 9.701 9.797 143,434 +0.21(+2.20%)
Mar 20, 2023 9.587 9.719 9.550 9.587 223,016 +0.10(+1.02%)
Mar 17, 2023 9.534 9.631 9.412 9.490 154,996 -0.05(-0.55%)
Mar 16, 2023 9.289 9.596 9.241 9.543 262,193 +0.13(+1.40%)
Mar 15, 2023 9.490 9.552 9.262 9.412 249,959 -0.22(-2.28%)
Mar 14, 2023 9.771 9.885 9.552 9.631 174,396 -0.03(-0.27%)
Mar 13, 2023 10.02 10.06 9.631 9.657 280,657 -0.37(-3.72%)
Mar 10, 2023 10.24 10.26 9.943 10.03 302,950 -0.25(-2.45%)
Mar 09, 2023 10.43 10.47 10.22 10.28 182,271 -0.10(-0.92%)
Mar 08, 2023 10.33 10.41 10.31 10.38 108,233 +0.10(+0.93%)
Mar 07, 2023 10.43 10.43 10.26 10.28 138,935 -0.12(-1.17%)
Mar 06, 2023 10.49 10.60 10.40 10.40 110,950 -0.09(-0.83%)
Mar 03, 2023 10.47 10.54 10.40 10.49 203,530 +0.10(+1.01%)
Mar 02, 2023 10.29 10.42 10.21 10.39 147,172 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.