Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.574 8.615 8.348 8.522 2,656,522 -0.14(-1.67%)
Feb 28, 2012 8.373 8.773 8.373 8.667 6,311,788 +0.35(+4.18%)
Feb 27, 2012 8.127 8.400 8.109 8.319 5,741,117 +0.19(+2.36%)
Feb 24, 2012 7.935 8.129 7.931 8.127 2,750,028 +0.20(+2.48%)
Feb 23, 2012 7.809 7.979 7.804 7.931 2,158,112 +0.08(+1.04%)
Feb 22, 2012 7.778 7.913 7.778 7.849 1,730,113 +0.00(+0.04%)
Feb 21, 2012 7.732 7.869 7.722 7.846 4,052,092 +0.07(+0.94%)
Feb 17, 2012 7.888 7.913 7.713 7.773 7,843,466 -0.14(-1.79%)
Feb 16, 2012 7.823 8.044 7.576 7.914 9,341,487 -0.33(-3.97%)
Feb 15, 2012 8.043 8.298 8.000 8.241 7,088,834 +0.33(+4.19%)
Feb 14, 2012 7.934 7.966 7.813 7.909 4,207,834 +0.08(+1.08%)
Feb 13, 2012 7.958 7.958 7.701 7.825 4,602,151 -0.04(-0.56%)
Feb 10, 2012 7.670 7.997 7.649 7.869 6,641,207 +0.08(+1.07%)
Feb 09, 2012 7.911 7.952 7.768 7.786 2,543,000 -0.07(-0.93%)
Feb 08, 2012 7.973 8.077 7.804 7.859 1,902,455 -0.08(-1.06%)
Feb 07, 2012 7.893 8.104 7.887 7.944 2,823,243 +0.02(+0.25%)
Feb 06, 2012 7.973 8.085 7.869 7.924 3,129,718 -0.25(-3.02%)
Feb 03, 2012 8.187 8.241 8.165 8.171 2,826,564 +0.05(+0.67%)
Feb 02, 2012 7.992 8.191 7.961 8.117 3,952,017 +0.10(+1.29%)
Feb 01, 2012 7.805 8.052 7.692 8.013 3,816,014 +0.24(+3.10%)
Jan 31, 2012 7.852 7.852 7.644 7.773 2,117,276 +0.01(+0.13%)
Jan 30, 2012 7.929 7.971 7.656 7.763 3,141,122 -0.25(-3.14%)
Jan 27, 2012 7.867 8.088 7.809 8.015 3,267,364 +0.17(+2.20%)
Jan 26, 2012 8.043 8.083 7.812 7.843 2,718,142 -0.12(-1.51%)
Jan 25, 2012 7.937 7.976 7.838 7.963 2,656,362 +0.07(+0.84%)
Jan 24, 2012 7.901 7.901 7.643 7.896 1,855,395 +0.02(+0.21%)
Jan 23, 2012 7.835 8.025 7.737 7.880 3,946,444 +0.04(+0.54%)
Jan 20, 2012 7.479 7.851 7.296 7.838 6,786,645 +0.41(+5.49%)
Jan 19, 2012 7.305 7.462 7.301 7.430 2,514,995 +0.10(+1.40%)
Jan 18, 2012 7.266 7.407 7.266 7.327 2,138,497 +0.06(+0.78%)
Jan 17, 2012 7.391 7.443 7.238 7.270 3,432,817 -0.02(-0.31%)
Jan 13, 2012 7.194 7.314 7.194 7.293 2,600,241 +0.04(+0.54%)
Jan 12, 2012 7.283 7.283 7.192 7.254 2,144,753 +0.01(+0.18%)
Jan 11, 2012 7.033 7.270 7.033 7.241 3,437,671 +0.21(+2.96%)
Jan 10, 2012 6.968 7.132 6.897 7.033 3,286,813 +0.19(+2.80%)
Jan 09, 2012 7.253 7.253 6.832 6.841 5,421,934 -0.36(-4.97%)
Jan 06, 2012 7.335 7.414 7.188 7.199 1,639,294 -0.17(-2.27%)
Jan 05, 2012 7.348 7.386 7.267 7.366 1,462,425 +0.02(+0.29%)
Jan 04, 2012 7.340 7.396 7.222 7.345 1,859,922 +0.05(+0.74%)
Dec 30, 2011 7.100 7.308 7.066 7.292 3,924,006 +0.19(+2.70%)
Dec 29, 2011 7.155 7.298 6.901 7.100 3,068,990 -0.08(-1.15%)
Dec 28, 2011 7.264 7.324 7.132 7.183 2,176,799 -0.10(-1.41%)
Dec 27, 2011 7.350 7.416 7.259 7.285 1,324,152 -0.05(-0.73%)
Dec 23, 2011 7.373 7.399 7.288 7.339 1,226,205 +0.10(+1.35%)
Dec 21, 2011 7.755 7.755 7.171 7.241 5,570,054 -0.52(-6.64%)
Dec 20, 2011 7.612 7.784 7.542 7.757 2,926,492 +0.33(+4.44%)
Dec 19, 2011 7.683 7.729 7.414 7.427 3,522,307 -0.24(-3.10%)
Dec 16, 2011 7.584 7.709 7.496 7.664 4,989,364 +0.07(+0.96%)
Dec 15, 2011 7.609 7.675 7.475 7.591 3,665,451 +0.03(+0.39%)
Dec 14, 2011 7.576 7.631 7.464 7.561 5,259,519 -0.11(-1.38%)
Dec 13, 2011 7.805 7.856 7.604 7.667 4,999,857 -0.10(-1.34%)
Dec 12, 2011 7.553 7.794 7.479 7.771 3,740,413 +0.09(+1.14%)
Dec 09, 2011 7.453 7.711 7.398 7.683 2,852,035 +0.18(+2.45%)
Dec 08, 2011 7.475 7.592 7.378 7.500 2,336,409 -0.08(-1.09%)
Dec 07, 2011 7.617 7.672 7.402 7.583 3,257,596 -0.09(-1.12%)
Dec 06, 2011 7.574 7.748 7.561 7.669 3,060,434 +0.06(+0.79%)
Dec 05, 2011 7.631 7.752 7.522 7.609 2,931,874 +0.05(+0.62%)
Dec 02, 2011 7.643 7.643 7.508 7.561 2,904,256 +0.02(+0.24%)
Dec 01, 2011 7.402 7.583 7.357 7.544 4,529,201 +0.21(+2.91%)
Nov 30, 2011 7.277 7.340 7.136 7.331 3,543,208 +0.35(+4.98%)
Nov 29, 2011 6.853 7.057 6.828 6.983 2,455,749 +0.00(+0.00%)
Nov 28, 2011 6.804 7.061 6.781 6.983 5,747,287 +0.24(+3.49%)
Nov 25, 2011 6.695 6.884 6.615 6.747 1,930,190 -0.05(-0.67%)
Nov 23, 2011 6.994 7.077 6.786 6.792 4,660,726 -0.30(-4.24%)
Nov 22, 2011 7.183 7.233 6.984 7.093 3,469,059 -0.14(-1.96%)
Nov 21, 2011 7.376 7.379 7.059 7.235 5,373,520 -0.25(-3.32%)
Nov 18, 2011 7.791 7.792 7.437 7.483 6,999,055 -0.25(-3.26%)
Nov 17, 2011 7.740 7.961 7.501 7.735 13,422,458 +0.31(+4.11%)
Nov 16, 2011 7.210 7.545 7.134 7.430 8,592,778 +0.24(+3.30%)
Nov 15, 2011 7.155 7.233 7.155 7.192 12,357,949 -0.01(-0.18%)
Nov 14, 2011 7.233 7.287 7.108 7.205 5,037,876 -0.04(-0.61%)
Nov 11, 2011 7.248 7.527 7.079 7.249 3,971,786 +0.13(+1.80%)
Nov 10, 2011 7.179 7.241 7.069 7.121 3,874,011 -0.08(-1.11%)
Nov 09, 2011 7.480 7.542 7.155 7.201 11,256,441 -0.52(-6.72%)
Nov 08, 2011 7.818 7.867 7.674 7.719 6,195,861 +0.01(+0.17%)
Nov 07, 2011 7.703 7.796 7.651 7.706 3,093,588 -0.08(-1.04%)
Nov 04, 2011 7.724 7.857 7.644 7.787 4,351,796 +0.01(+0.15%)
Nov 03, 2011 7.758 7.796 7.511 7.776 5,937,369 +0.16(+2.14%)
Nov 02, 2011 7.696 7.772 7.457 7.613 3,751,817 +0.09(+1.25%)
Nov 01, 2011 7.441 7.636 7.321 7.519 2,652,610 -0.18(-2.36%)
Oct 31, 2011 7.633 7.810 7.518 7.701 4,874,778 -0.15(-1.91%)
Oct 28, 2011 8.106 8.152 7.768 7.851 11,184,592 -0.21(-2.62%)
Oct 27, 2011 8.290 8.290 8.015 8.062 14,994,197 +0.29(+3.79%)
Oct 26, 2011 7.924 7.986 7.599 7.768 4,649,150 -0.04(-0.50%)
Oct 25, 2011 7.839 7.849 7.667 7.807 3,283,916 -0.05(-0.64%)
Oct 24, 2011 7.493 7.968 7.475 7.857 5,838,013 +0.42(+5.69%)
Oct 21, 2011 7.339 7.509 7.257 7.435 2,669,722 +0.18(+2.46%)
Oct 20, 2011 7.179 7.311 7.134 7.256 2,614,985 +0.00(+0.00%)
Oct 19, 2011 7.266 7.415 7.101 7.256 2,915,642 -0.04(-0.56%)
Oct 18, 2011 7.381 7.381 7.002 7.296 3,905,159 -0.14(-1.84%)
Oct 17, 2011 7.414 7.532 7.353 7.433 3,987,077 +0.06(+0.79%)
Oct 14, 2011 7.262 7.397 7.207 7.375 4,035,866 +0.19(+2.60%)
Oct 13, 2011 7.267 7.339 7.005 7.188 3,573,944 +0.08(+1.19%)
Oct 12, 2011 7.106 7.269 7.001 7.103 4,718,840 +0.01(+0.11%)
Oct 11, 2011 6.981 7.160 6.939 7.095 4,969,681 +0.07(+1.07%)
Oct 10, 2011 6.884 7.061 6.776 7.020 6,790,440 +0.28(+4.17%)
Oct 07, 2011 6.747 6.887 6.606 6.739 10,824,733 +0.02(+0.36%)
Oct 06, 2011 6.500 6.732 6.246 6.714 6,798,517 +0.44(+6.99%)
Oct 05, 2011 6.227 6.332 6.074 6.275 4,204,623 +0.08(+1.34%)
Oct 04, 2011 5.854 6.251 5.811 6.193 9,674,805 +0.28(+4.79%)
Oct 03, 2011 6.059 6.137 5.864 5.910 7,394,972 -0.29(-4.74%)
Sep 30, 2011 6.191 6.411 6.058 6.204 4,316,225 -0.13(-2.05%)
Sep 29, 2011 6.737 6.737 6.097 6.334 7,744,633 -0.14(-2.23%)
Sep 28, 2011 6.731 6.758 6.449 6.479 4,059,744 -0.25(-3.74%)
Sep 27, 2011 6.553 6.949 6.553 6.731 9,342,428 +0.35(+5.48%)
Sep 26, 2011 6.792 6.794 6.284 6.381 8,537,481 -0.41(-6.01%)
Sep 23, 2011 6.482 6.802 6.414 6.789 5,638,834 +0.27(+4.17%)
Sep 22, 2011 6.827 6.869 6.436 6.518 10,735,261 -0.51(-7.26%)
Sep 21, 2011 7.233 7.236 7.027 7.028 5,764,891 -0.07(-1.03%)
Sep 20, 2011 7.342 7.360 7.074 7.101 7,911,606 -0.15(-2.06%)
Sep 19, 2011 7.222 7.340 7.096 7.251 5,836,758 -0.04(-0.54%)
Sep 16, 2011 7.467 7.467 7.208 7.290 6,069,644 -0.11(-1.52%)
Sep 15, 2011 7.909 7.909 7.375 7.402 9,354,545 -0.37(-4.75%)
Sep 14, 2011 7.649 7.950 7.581 7.771 4,922,128 +0.15(+2.03%)
Sep 13, 2011 7.690 7.755 7.576 7.617 5,644,714 -0.08(-0.99%)
Sep 12, 2011 7.700 7.740 7.560 7.693 4,144,608 -0.10(-1.29%)
Sep 09, 2011 7.901 8.030 7.731 7.794 6,628,745 -0.15(-1.94%)
Sep 08, 2011 7.963 8.103 7.875 7.948 4,810,667 -0.05(-0.57%)
Sep 07, 2011 7.976 8.083 7.875 7.994 3,311,355 +0.16(+2.07%)
Sep 06, 2011 7.799 7.945 7.696 7.832 5,856,515 -0.22(-2.68%)
Sep 02, 2011 8.121 8.291 7.968 8.048 5,454,528 -0.23(-2.79%)
Sep 01, 2011 8.187 8.309 8.168 8.278 8,528,230 +0.06(+0.71%)
Aug 31, 2011 7.973 8.248 7.971 8.220 6,396,215 +0.25(+3.10%)
Aug 30, 2011 7.679 8.036 7.641 7.973 6,949,657 +0.22(+2.79%)
Aug 29, 2011 7.659 7.804 7.648 7.757 3,115,454 +0.17(+2.23%)
Aug 26, 2011 7.388 7.657 7.366 7.587 6,014,766 +0.12(+1.57%)
Aug 25, 2011 7.548 7.666 7.431 7.470 3,030,295 -0.06(-0.80%)
Aug 24, 2011 7.479 7.698 7.431 7.531 4,176,999 -0.02(-0.28%)
Aug 23, 2011 7.061 7.573 7.033 7.552 6,436,572 +0.55(+7.82%)
Aug 22, 2011 6.945 7.191 6.940 7.004 6,699,604 +0.05(+0.65%)
Aug 19, 2011 7.215 7.412 6.952 6.958 11,130,052 -0.31(-4.23%)
Aug 18, 2011 7.516 7.721 7.162 7.266 15,730,604 -0.75(-9.35%)
Aug 17, 2011 8.048 8.129 7.804 8.015 9,361,453 +0.06(+0.71%)
Aug 16, 2011 8.108 8.108 7.784 7.958 5,382,162 -0.16(-2.00%)
Aug 15, 2011 7.966 8.197 7.893 8.121 5,556,362 +0.24(+3.10%)
Aug 12, 2011 7.639 7.899 7.635 7.877 6,388,773 +0.30(+3.99%)
Aug 11, 2011 7.397 7.670 7.267 7.574 3,995,639 +0.25(+3.46%)
Aug 10, 2011 7.202 7.542 7.132 7.321 4,313,636 -0.01(-0.20%)
Aug 09, 2011 7.179 7.350 6.832 7.335 6,515,851 +0.61(+9.06%)
Aug 08, 2011 6.649 7.083 6.607 6.726 7,552,835 -0.50(-6.91%)
Aug 05, 2011 7.145 7.360 6.841 7.225 7,661,645 +0.09(+1.23%)
Aug 04, 2011 7.620 7.635 7.113 7.137 10,000,712 -0.55(-7.13%)
Aug 03, 2011 7.786 7.870 7.316 7.685 8,914,348 -0.05(-0.59%)
Aug 02, 2011 7.934 8.087 7.716 7.731 4,915,375 -0.29(-3.63%)
Aug 01, 2011 8.373 8.376 7.955 8.022 5,792,342 -0.19(-2.34%)
Jul 29, 2011 8.243 8.329 8.057 8.213 4,303,413 +0.01(+0.18%)
Jul 28, 2011 8.220 8.300 8.145 8.199 2,650,088 -0.04(-0.43%)
Jul 27, 2011 8.417 8.417 8.036 8.235 7,736,126 -0.13(-1.61%)
Jul 26, 2011 8.178 8.495 8.153 8.369 11,161,225 +0.27(+3.29%)
Jul 25, 2011 7.984 8.194 7.948 8.103 4,443,500 +0.07(+0.83%)
Jul 22, 2011 7.901 8.082 7.768 8.036 4,691,549 +0.22(+2.81%)
Jul 21, 2011 7.934 8.002 7.771 7.817 4,590,292 -0.15(-1.88%)
Jul 20, 2011 7.934 7.999 7.857 7.966 3,942,305 +0.03(+0.37%)
Jul 19, 2011 7.919 7.970 7.856 7.937 3,543,817 +0.05(+0.60%)
Jul 18, 2011 7.984 8.043 7.742 7.890 3,278,134 -0.14(-1.80%)
Jul 15, 2011 8.048 8.132 7.981 8.035 5,712,786 +0.13(+1.62%)
Jul 14, 2011 7.646 7.944 7.646 7.906 6,646,060 +0.20(+2.62%)
Jul 13, 2011 7.518 7.802 7.518 7.705 3,566,698 +0.18(+2.40%)
Jul 12, 2011 7.388 7.641 7.261 7.524 3,016,954 +0.09(+1.27%)
Jul 11, 2011 7.641 7.687 7.404 7.430 2,250,739 -0.27(-3.51%)
Jul 08, 2011 7.633 7.714 7.521 7.700 2,571,553 -0.01(-0.17%)
Jul 07, 2011 7.883 7.883 7.467 7.713 4,882,467 -0.07(-0.86%)
Jul 06, 2011 7.913 7.955 7.752 7.779 3,899,137 -0.18(-2.29%)
Jul 05, 2011 7.820 7.992 7.771 7.961 5,741,062 +0.19(+2.47%)
Jul 01, 2011 7.288 7.818 7.259 7.770 6,336,705 +0.44(+5.99%)
Jun 30, 2011 7.178 7.358 7.166 7.331 3,605,431 +0.13(+1.78%)
Jun 29, 2011 7.186 7.261 7.129 7.202 3,175,457 +0.02(+0.23%)
Jun 28, 2011 7.083 7.223 7.025 7.186 5,389,488 +0.15(+2.10%)
Jun 27, 2011 7.090 7.191 6.976 7.038 3,469,557 -0.00(-0.02%)
Jun 24, 2011 7.204 7.290 7.028 7.040 4,853,662 -0.14(-1.97%)
Jun 23, 2011 7.064 7.189 6.929 7.181 4,783,757 +0.11(+1.54%)
Jun 22, 2011 7.093 7.181 6.984 7.072 5,666,415 -0.06(-0.78%)
Jun 21, 2011 6.877 7.334 6.867 7.127 5,913,596 +0.32(+4.66%)
Jun 20, 2011 6.768 6.876 6.755 6.810 3,941,634 -0.05(-0.76%)
Jun 17, 2011 6.913 6.957 6.737 6.862 4,215,928 +0.03(+0.48%)
Jun 16, 2011 6.999 7.129 6.799 6.830 3,862,404 -0.14(-2.07%)
Jun 15, 2011 6.804 7.043 6.778 6.975 5,785,515 +0.04(+0.54%)
Jun 14, 2011 6.807 7.023 6.757 6.937 5,532,607 +0.18(+2.60%)
Jun 13, 2011 6.838 6.859 6.581 6.762 9,968,936 -0.03(-0.37%)
Jun 10, 2011 6.884 6.975 6.767 6.787 3,768,264 -0.12(-1.71%)
Jun 09, 2011 6.929 6.968 6.736 6.905 4,978,784 -0.02(-0.26%)
Jun 08, 2011 6.949 7.059 6.885 6.923 7,612,683 -0.07(-0.93%)
Jun 07, 2011 6.750 7.075 6.724 6.988 11,691,090 +0.23(+3.37%)
Jun 06, 2011 7.381 7.396 6.669 6.760 18,512,846 -0.59(-8.03%)
Jun 03, 2011 7.444 7.641 7.340 7.350 3,853,768 +0.24(+3.43%)
May 24, 2011 7.192 7.283 7.090 7.106 4,643,282 -0.00(-0.05%)
May 23, 2011 7.380 7.441 7.083 7.109 7,850,115 -0.41(-5.45%)
May 20, 2011 7.581 7.641 7.479 7.519 2,738,956 -0.10(-1.28%)
May 19, 2011 7.451 7.817 7.438 7.617 9,088,536 +0.15(+1.98%)
May 18, 2011 7.479 7.550 7.326 7.469 5,985,537 +0.01(+0.20%)
May 17, 2011 7.292 7.466 7.270 7.454 4,440,234 +0.10(+1.42%)
May 16, 2011 7.189 7.440 7.116 7.350 8,396,477 -0.05(-0.64%)
May 13, 2011 7.457 7.522 7.270 7.397 4,676,122 -0.01(-0.20%)
May 12, 2011 7.399 7.513 7.357 7.412 4,213,523 -0.01(-0.11%)
May 11, 2011 7.487 7.537 7.402 7.420 5,565,847 -0.08(-1.06%)
May 10, 2011 7.742 7.771 7.493 7.500 7,133,877 -0.23(-3.01%)
May 09, 2011 7.687 7.796 7.666 7.732 6,823,311 +0.07(+0.89%)
May 06, 2011 7.570 7.771 7.570 7.664 5,673,051 +0.15(+2.06%)
May 05, 2011 7.529 7.745 7.451 7.509 4,780,116 -0.10(-1.35%)
May 04, 2011 7.378 7.656 7.340 7.612 10,027,714 +0.21(+2.90%)
May 03, 2011 8.039 8.083 7.262 7.397 16,142,365 -0.69(-8.51%)
May 02, 2011 8.109 8.199 7.973 8.085 4,786,913 +0.07(+0.91%)
Apr 29, 2011 8.046 8.121 7.973 8.012 4,049,835 -0.04(-0.54%)
Apr 28, 2011 8.025 8.088 7.948 8.056 3,136,435 +0.02(+0.24%)
Apr 27, 2011 8.135 8.138 7.849 8.036 4,947,630 -0.05(-0.58%)
Apr 26, 2011 8.152 8.160 7.805 8.083 11,789,142 -0.04(-0.52%)
Apr 25, 2011 8.433 8.488 8.080 8.126 12,634,402 -0.26(-3.12%)
Apr 21, 2011 8.402 8.459 8.210 8.387 8,463,092 +0.06(+0.72%)
Apr 20, 2011 8.779 8.820 8.291 8.327 10,657,938 -0.32(-3.65%)
Apr 19, 2011 8.649 8.942 8.550 8.643 9,786,703 -0.06(-0.65%)
Apr 18, 2011 8.556 8.742 8.295 8.700 8,713,933 +0.12(+1.38%)
Apr 15, 2011 8.693 8.724 8.524 8.581 6,167,955 -0.09(-1.01%)
Apr 14, 2011 8.540 8.734 8.526 8.669 4,535,137 +0.07(+0.81%)
Apr 13, 2011 8.506 8.672 8.470 8.599 6,201,373 +0.15(+1.83%)
Apr 12, 2011 8.521 8.568 8.275 8.444 4,835,634 -0.14(-1.59%)
Apr 11, 2011 8.613 8.687 8.462 8.581 3,836,804 -0.02(-0.28%)
Apr 08, 2011 8.729 8.756 8.506 8.605 5,578,635 -0.01(-0.13%)
Apr 07, 2011 8.348 8.665 8.340 8.617 6,710,687 +0.27(+3.21%)
Apr 06, 2011 8.487 8.527 8.252 8.348 7,765,737 -0.09(-1.06%)
Apr 05, 2011 8.566 8.566 8.238 8.438 6,434,216 +0.03(+0.37%)
Apr 04, 2011 8.329 8.469 8.275 8.407 5,434,273 +0.18(+2.13%)
Apr 01, 2011 8.371 8.374 8.143 8.231 6,745,902 +0.18(+2.26%)
Mar 31, 2011 8.005 8.057 7.804 8.049 5,534,090 +0.08(+1.02%)
Mar 30, 2011 7.968 8.052 7.934 7.968 6,438,398 +0.05(+0.60%)
Mar 29, 2011 7.898 7.984 7.773 7.921 7,344,374 +0.05(+0.60%)
Mar 28, 2011 7.750 8.022 7.747 7.874 9,663,315 +0.15(+1.95%)
Mar 25, 2011 7.643 7.768 7.609 7.723 5,785,539 +0.15(+1.94%)
Mar 24, 2011 7.578 7.638 7.519 7.576 2,781,035 +0.06(+0.82%)
Mar 23, 2011 7.405 7.521 7.363 7.514 4,398,998 +0.06(+0.79%)
Mar 22, 2011 7.532 7.552 7.363 7.456 2,151,820 +0.02(+0.24%)
Mar 21, 2011 7.464 7.540 7.244 7.438 10,147,916 +0.24(+3.27%)
Mar 18, 2011 7.192 7.238 7.123 7.202 4,941,516 +0.09(+1.28%)
Mar 17, 2011 7.064 7.267 7.064 7.111 6,538,302 +0.14(+1.96%)
Mar 16, 2011 7.337 7.527 6.973 6.975 17,988,970 -0.36(-4.92%)
Mar 15, 2011 7.215 7.389 7.072 7.335 5,665,812 -0.09(-1.25%)
Mar 14, 2011 7.436 7.612 7.347 7.428 5,444,871 -0.20(-2.64%)
Mar 11, 2011 7.641 7.670 7.477 7.630 4,588,047 -0.07(-0.85%)
Mar 10, 2011 7.540 7.722 7.466 7.695 5,853,120 +0.05(+0.66%)
Mar 09, 2011 7.568 7.674 7.496 7.644 3,511,322 +0.02(+0.26%)
Mar 08, 2011 7.545 7.695 7.469 7.625 2,151,051 +0.05(+0.69%)
Mar 07, 2011 7.653 7.698 7.441 7.573 2,680,609 -0.12(-1.58%)
Mar 04, 2011 7.690 7.739 7.580 7.695 3,705,494 +0.02(+0.28%)
Mar 03, 2011 7.479 7.705 7.469 7.674 9,351,900 +0.25(+3.42%)
Mar 02, 2011 7.448 7.537 7.379 7.420 3,562,663 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.