Skip to main content

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

42.96 -0.30 (-0.69%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 46.92 46.92 45.30 45.33 9,656 -1.12(-2.41%)
Feb 28, 2024 47.02 47.19 46.23 46.45 17,193 -0.47(-1.00%)
Feb 27, 2024 45.83 47.07 45.76 46.92 37,600 +1.89(+4.19%)
Feb 26, 2024 44.16 45.03 44.16 45.03 13,866 +0.88(+1.99%)
Feb 23, 2024 44.11 44.41 44.08 44.15 11,391 -0.01(-0.02%)
Feb 22, 2024 43.73 44.24 43.61 44.16 7,977 +0.90(+2.08%)
Feb 21, 2024 43.28 43.43 42.92 43.26 16,120 -0.34(-0.78%)
Feb 20, 2024 44.07 44.12 43.27 43.60 16,142 -0.95(-2.13%)
Feb 16, 2024 44.33 44.82 44.33 44.55 11,647 -0.05(-0.11%)
Feb 15, 2024 44.14 44.66 44.14 44.60 23,791 +0.82(+1.87%)
Feb 14, 2024 43.22 43.82 43.22 43.78 9,569 +1.15(+2.70%)
Feb 13, 2024 43.01 43.22 42.30 42.63 41,553 -1.49(-3.38%)
Feb 12, 2024 43.60 44.12 43.58 44.12 13,137 +0.95(+2.20%)
Feb 09, 2024 42.43 43.31 42.43 43.18 15,112 +0.91(+2.16%)
Feb 08, 2024 41.74 42.37 41.64 42.27 21,425 +0.83(+2.00%)
Feb 07, 2024 41.22 41.67 41.18 41.44 15,086 -0.04(-0.10%)
Feb 06, 2024 40.89 41.48 40.89 41.48 18,726 +0.66(+1.62%)
Feb 05, 2024 40.40 40.88 40.08 40.82 21,504 +0.30(+0.74%)
Feb 02, 2024 40.68 40.68 39.99 40.52 26,688 -0.11(-0.27%)
Feb 01, 2024 40.06 40.81 39.99 40.63 5,247 +0.96(+2.42%)
Jan 31, 2024 39.93 40.70 39.66 39.67 68,629 -0.33(-0.82%)
Jan 30, 2024 40.92 40.92 39.71 40.00 40,468 -0.88(-2.15%)
Jan 29, 2024 39.52 40.88 39.41 40.88 22,877 +1.30(+3.28%)
Jan 26, 2024 39.31 39.79 39.31 39.58 23,247 +0.38(+0.97%)
Jan 25, 2024 39.02 39.39 38.92 39.20 56,939 +0.38(+0.98%)
Jan 24, 2024 39.59 39.59 38.76 38.82 301,176 -0.42(-1.07%)
Jan 23, 2024 39.46 39.46 38.90 39.24 10,489 -0.10(-0.25%)
Jan 22, 2024 38.62 39.40 38.62 39.34 9,102 +0.83(+2.15%)
Jan 19, 2024 38.82 38.82 38.09 38.51 50,040 -0.03(-0.08%)
Jan 18, 2024 38.91 38.91 38.12 38.54 13,847 -0.36(-0.92%)
Jan 17, 2024 38.91 38.92 38.66 38.90 6,054 -0.48(-1.22%)
Jan 16, 2024 39.72 39.54 39.01 39.38 62,761 -0.51(-1.28%)
Jan 12, 2024 40.36 40.36 39.75 39.89 15,949 +0.04(+0.10%)
Jan 11, 2024 40.04 40.04 39.11 39.85 16,023 -0.19(-0.47%)
Jan 10, 2024 40.19 40.38 39.80 40.04 7,176 -0.27(-0.67%)
Jan 09, 2024 39.61 40.62 39.61 40.31 28,868 +0.33(+0.82%)
Jan 08, 2024 38.19 39.98 38.10 39.98 85,145 +1.75(+4.58%)
Jan 05, 2024 38.25 38.25 38.01 38.23 7,775 -0.18(-0.47%)
Jan 04, 2024 38.19 38.65 38.12 38.41 12,899 +0.37(+0.97%)
Jan 03, 2024 38.61 38.61 37.92 38.04 8,197 -1.03(-2.63%)
Jan 02, 2024 38.76 39.53 38.72 39.07 21,861 -0.05(-0.13%)
Dec 29, 2023 39.83 39.83 39.12 39.12 11,919 -0.78(-1.95%)
Dec 28, 2023 40.09 40.53 39.68 39.90 16,324 -0.38(-0.94%)
Dec 27, 2023 39.98 40.28 39.76 40.28 14,205 +0.36(+0.90%)
Dec 26, 2023 39.40 40.05 39.38 39.92 26,106 +0.63(+1.60%)
Dec 22, 2023 38.71 39.51 38.71 39.29 8,915 +0.63(+1.63%)
Dec 21, 2023 38.39 38.66 38.36 38.66 7,932 +0.77(+2.03%)
Dec 20, 2023 39.19 39.26 37.89 37.89 13,522 -1.49(-3.78%)
Dec 19, 2023 38.78 39.38 38.78 39.38 7,347 +0.86(+2.23%)
Dec 18, 2023 38.64 38.64 38.40 38.52 42,388 -0.31(-0.80%)
Dec 15, 2023 38.34 38.83 38.34 38.83 6,134 +0.56(+1.46%)
Dec 14, 2023 37.71 38.38 37.47 38.27 13,297 +0.79(+2.11%)
Dec 13, 2023 36.28 37.48 36.17 37.48 11,795 +1.11(+3.05%)
Dec 12, 2023 35.70 36.37 35.44 36.37 22,232 +0.69(+1.93%)
Dec 11, 2023 35.64 35.84 35.09 35.68 24,867 -0.01(-0.03%)
Dec 08, 2023 35.50 35.98 35.50 35.69 15,092 +0.14(+0.39%)
Dec 07, 2023 35.04 35.60 35.04 35.55 9,156 +0.64(+1.83%)
Dec 06, 2023 35.00 35.22 34.91 34.91 5,691 +0.02(+0.06%)
Dec 05, 2023 34.37 35.03 34.37 34.89 12,892 +0.22(+0.63%)
Dec 04, 2023 34.10 34.72 34.06 34.67 23,057 +0.51(+1.49%)
Dec 01, 2023 33.22 34.17 33.09 34.16 12,011 +0.93(+2.80%)
Nov 30, 2023 33.01 33.43 33.01 33.23 7,498 +0.45(+1.37%)
Nov 29, 2023 32.81 33.19 32.57 32.78 21,365 +0.33(+1.02%)
Nov 28, 2023 33.08 33.08 32.26 32.45 14,172 -0.73(-2.20%)
Nov 27, 2023 33.29 33.33 33.01 33.18 31,987 -0.27(-0.82%)
Nov 24, 2023 33.17 33.73 33.17 33.45 4,815 +0.39(+1.19%)
Nov 22, 2023 32.79 33.11 32.71 33.06 11,036 +0.52(+1.60%)
Nov 21, 2023 32.78 32.92 32.54 32.54 5,170 -0.39(-1.18%)
Nov 20, 2023 32.75 33.08 32.73 32.93 10,454 +0.17(+0.52%)
Nov 17, 2023 32.28 32.76 32.28 32.76 24,585 +0.67(+2.09%)
Nov 16, 2023 32.31 32.31 31.77 32.09 16,728 -0.17(-0.53%)
Nov 15, 2023 32.25 33.12 32.25 32.26 10,606 +0.10(+0.31%)
Nov 14, 2023 31.76 32.20 31.76 32.16 12,300 +1.20(+3.87%)
Nov 13, 2023 30.49 30.96 30.00 30.96 13,220 +0.32(+1.04%)
Nov 10, 2023 30.56 30.66 30.12 30.64 9,532 +0.40(+1.32%)
Nov 09, 2023 31.51 31.51 30.16 30.24 13,235 -1.18(-3.75%)
Nov 08, 2023 31.78 31.78 31.30 31.42 20,923 -0.28(-0.88%)
Nov 07, 2023 31.14 31.72 31.14 31.70 23,768 +0.55(+1.76%)
Nov 06, 2023 31.70 31.70 31.08 31.15 10,277 -0.67(-2.10%)
Nov 03, 2023 31.25 32.03 31.25 31.82 16,661 +0.91(+2.94%)
Nov 02, 2023 30.82 31.10 30.68 30.91 13,901 +0.43(+1.41%)
Nov 01, 2023 30.19 30.48 29.99 30.48 8,047 +0.23(+0.76%)
Oct 31, 2023 29.54 30.28 29.54 30.25 33,990 +0.61(+2.06%)
Oct 30, 2023 29.39 29.74 29.38 29.64 28,632 +0.47(+1.61%)
Oct 27, 2023 29.80 29.80 29.06 29.17 20,252 -0.53(-1.78%)
Oct 26, 2023 29.53 29.91 29.40 29.70 7,605 +0.08(+0.27%)
Oct 25, 2023 30.23 30.23 29.61 29.62 10,616 -0.83(-2.72%)
Oct 24, 2023 29.63 30.61 29.63 30.45 11,109 +1.06(+3.60%)
Oct 23, 2023 29.56 29.88 29.39 29.39 16,461 -0.84(-2.78%)
Oct 20, 2023 30.30 30.69 30.17 30.23 6,175 -0.10(-0.33%)
Oct 19, 2023 31.03 31.11 30.32 30.33 16,286 -0.72(-2.32%)
Oct 18, 2023 31.51 31.51 30.97 31.05 9,537 -0.46(-1.46%)
Oct 17, 2023 31.22 31.90 31.22 31.51 4,785 +0.13(+0.41%)
Oct 16, 2023 31.22 31.75 30.93 31.38 20,359 +0.26(+0.83%)
Oct 13, 2023 30.86 31.12 30.40 31.12 11,465 +0.44(+1.43%)
Oct 12, 2023 31.87 31.87 30.64 30.68 10,323 -1.17(-3.67%)
Oct 11, 2023 32.89 33.03 31.75 31.85 9,163 -1.04(-3.16%)
Oct 10, 2023 32.56 33.01 32.56 32.89 32,288 -0.43(-1.29%)
Oct 09, 2023 32.78 33.32 32.78 33.32 6,914 -0.15(-0.45%)
Oct 06, 2023 32.90 33.64 32.84 33.47 11,057 +0.35(+1.06%)
Oct 05, 2023 32.27 33.21 32.27 33.12 11,344 +0.82(+2.54%)
Oct 04, 2023 32.16 32.36 31.65 32.30 30,025 +0.12(+0.37%)
Oct 03, 2023 32.52 32.52 32.00 32.18 8,083 -0.52(-1.59%)
Oct 02, 2023 33.46 33.46 32.59 32.70 18,300 -0.86(-2.56%)
Sep 29, 2023 34.04 34.04 33.43 33.56 9,487 -0.35(-1.05%)
Sep 28, 2023 33.61 33.95 33.50 33.91 6,686 +0.28(+0.85%)
Sep 27, 2023 33.47 33.70 33.18 33.63 14,714 +0.38(+1.14%)
Sep 26, 2023 33.04 33.57 33.04 33.25 8,796 +0.21(+0.64%)
Sep 25, 2023 33.31 33.04 32.96 33.04 26,362 -0.41(-1.23%)
Sep 22, 2023 33.97 33.99 33.42 33.45 3,486 -0.45(-1.33%)
Sep 21, 2023 34.22 34.22 33.72 33.90 9,725 -0.63(-1.82%)
Sep 20, 2023 35.32 35.32 34.53 34.53 7,405 -0.72(-2.04%)
Sep 19, 2023 35.33 35.33 35.18 35.25 4,133 -0.02(-0.06%)
Sep 18, 2023 35.59 35.59 34.94 35.27 10,741 -0.42(-1.18%)
Sep 15, 2023 36.07 36.07 35.63 35.69 6,023 -0.49(-1.35%)
Sep 14, 2023 36.40 36.40 36.13 36.18 7,632 -0.07(-0.19%)
Sep 13, 2023 36.55 36.72 36.25 36.25 3,488 -0.26(-0.71%)
Sep 12, 2023 36.72 36.80 36.49 36.51 11,680 -0.28(-0.76%)
Sep 11, 2023 36.61 36.85 36.55 36.79 8,240 +0.29(+0.79%)
Sep 08, 2023 36.63 36.75 36.39 36.50 3,524 -0.04(-0.11%)
Sep 07, 2023 36.65 36.69 36.47 36.54 4,973 -0.36(-0.98%)
Sep 06, 2023 36.55 36.95 36.49 36.90 9,661 +0.31(+0.85%)
Sep 05, 2023 37.20 37.20 36.57 36.59 10,361 -0.82(-2.20%)
Sep 01, 2023 37.16 37.43 37.16 37.41 8,386 +0.44(+1.20%)
Aug 31, 2023 37.05 37.22 36.97 36.97 11,192 -0.10(-0.27%)
Aug 30, 2023 36.78 37.09 36.78 37.07 6,619 +0.24(+0.65%)
Aug 29, 2023 36.57 36.94 36.57 36.83 9,809 +0.44(+1.21%)
Aug 28, 2023 36.29 36.51 36.15 36.39 8,927 +0.22(+0.61%)
Aug 25, 2023 35.83 36.17 35.58 36.17 5,522 +0.38(+1.06%)
Aug 24, 2023 36.67 36.67 35.69 35.79 5,600 -0.77(-2.11%)
Aug 23, 2023 36.59 36.79 36.55 36.56 10,057 +0.32(+0.89%)
Aug 22, 2023 35.90 36.25 35.90 36.24 9,064 +0.35(+0.98%)
Aug 21, 2023 35.66 35.96 35.45 35.89 7,863 +0.45(+1.26%)
Aug 18, 2023 34.89 35.55 34.89 35.44 5,154 +0.31(+0.88%)
Aug 17, 2023 35.84 35.84 35.08 35.13 155,376 -0.69(-1.93%)
Aug 16, 2023 36.42 36.42 35.82 35.82 4,696 -0.67(-1.84%)
Aug 15, 2023 36.24 36.56 36.21 36.49 8,074 +0.06(+0.16%)
Aug 14, 2023 36.08 36.43 35.92 36.43 5,860 +0.16(+0.44%)
Aug 11, 2023 35.91 36.35 35.91 36.27 9,132 +0.25(+0.69%)
Aug 10, 2023 36.13 36.42 35.90 36.02 6,979 -0.06(-0.17%)
Aug 09, 2023 35.96 36.42 35.85 36.08 21,063 +0.04(+0.11%)
Aug 08, 2023 35.98 36.33 35.82 36.04 19,146 +0.25(+0.70%)
Aug 07, 2023 36.73 36.73 35.78 35.79 14,990 -1.08(-2.94%)
Aug 04, 2023 37.07 37.07 36.77 36.87 8,356 -0.09(-0.26%)
Aug 03, 2023 37.38 37.38 36.97 36.97 20,307 -0.57(-1.52%)
Aug 02, 2023 38.11 38.11 37.48 37.54 25,533 -0.97(-2.52%)
Aug 01, 2023 38.52 38.57 38.24 38.51 29,481 -0.29(-0.75%)
Jul 31, 2023 38.82 38.82 38.38 38.80 17,498 +0.01(+0.03%)
Jul 28, 2023 38.27 38.87 38.27 38.79 5,910 +0.72(+1.89%)
Jul 27, 2023 38.49 38.49 37.90 38.07 14,949 -0.25(-0.65%)
Jul 26, 2023 38.32 38.43 38.18 38.32 6,113 -0.13(-0.34%)
Jul 25, 2023 38.36 38.80 38.36 38.45 93,286 +0.03(+0.08%)
Jul 24, 2023 39.37 39.37 38.27 38.42 14,452 -0.95(-2.41%)
Jul 21, 2023 39.55 39.58 39.29 39.37 8,308 +0.03(+0.08%)
Jul 20, 2023 39.65 39.68 39.26 39.34 48,936 -0.45(-1.13%)
Jul 19, 2023 40.06 40.15 39.75 39.79 9,643 -0.21(-0.52%)
Jul 18, 2023 40.15 40.17 39.81 40.00 9,928 -0.21(-0.52%)
Jul 17, 2023 40.29 40.62 40.15 40.21 7,272 -0.16(-0.40%)
Jul 14, 2023 40.27 40.37 40.25 40.37 14,921 +0.17(+0.41%)
Jul 13, 2023 40.20 40.34 40.11 40.20 9,134 +0.18(+0.45%)
Jul 12, 2023 40.31 40.31 39.87 40.02 15,128 +0.01(+0.02%)
Jul 11, 2023 40.15 40.15 39.67 40.01 10,386 -0.02(-0.05%)
Jul 10, 2023 39.10 40.06 39.10 40.03 7,825 +0.83(+2.12%)
Jul 07, 2023 39.50 39.50 39.12 39.20 6,066 -0.02(-0.06%)
Jul 06, 2023 39.25 39.31 39.00 39.23 6,633 -0.58(-1.46%)
Jul 05, 2023 39.66 39.96 39.58 39.81 8,687 +0.03(+0.09%)
Jul 03, 2023 39.59 39.77 39.59 39.77 4,814 -0.80(-1.97%)
Jun 30, 2023 40.53 40.69 40.42 40.57 26,682 +0.64(+1.59%)
Jun 29, 2023 40.09 40.20 39.88 39.93 20,397 -0.08(-0.19%)
Jun 28, 2023 39.60 40.03 39.60 40.01 12,139 +0.57(+1.44%)
Jun 27, 2023 39.54 39.64 39.39 39.44 6,405 -0.15(-0.38%)
Jun 26, 2023 40.10 40.10 39.47 39.59 7,183 -0.43(-1.08%)
Jun 23, 2023 40.25 40.25 40.00 40.02 3,617 -0.45(-1.10%)
Jun 22, 2023 40.50 40.62 40.42 40.47 32,203 +0.04(+0.10%)
Jun 21, 2023 40.31 40.53 40.26 40.43 8,801 -0.15(-0.36%)
Jun 20, 2023 40.12 40.58 39.99 40.58 4,721 +0.28(+0.69%)
Jun 16, 2023 40.79 41.02 40.14 40.30 85,553 -0.28(-0.68%)
Jun 15, 2023 40.48 40.61 40.40 40.58 10,701 -0.12(-0.29%)
Jun 14, 2023 40.93 40.98 40.56 40.69 41,886 -0.22(-0.55%)
Jun 13, 2023 40.64 40.92 40.64 40.92 26,928 +0.50(+1.24%)
Jun 12, 2023 40.21 40.43 40.21 40.42 12,913 +0.40(+1.01%)
Jun 09, 2023 40.28 40.32 40.01 40.01 29,690 -0.28(-0.69%)
Jun 08, 2023 40.24 40.35 40.14 40.29 9,284 -0.09(-0.23%)
Jun 07, 2023 40.32 40.40 40.31 40.38 5,715 +0.09(+0.22%)
Jun 06, 2023 39.81 40.40 39.81 40.29 53,326 +0.38(+0.95%)
Jun 05, 2023 39.68 39.96 39.64 39.91 20,042 +0.06(+0.14%)
Jun 02, 2023 39.54 39.86 39.52 39.86 9,062 +0.45(+1.15%)
Jun 01, 2023 39.35 39.43 39.31 39.40 5,130 +0.56(+1.43%)
May 31, 2023 38.67 38.86 38.39 38.85 14,198 +0.16(+0.40%)
May 30, 2023 39.10 39.32 38.69 38.69 23,095 -0.36(-0.93%)
May 26, 2023 39.03 39.22 39.03 39.05 8,606 -0.04(-0.11%)
May 25, 2023 39.83 39.83 39.05 39.10 43,207 -0.56(-1.40%)
May 24, 2023 39.54 39.73 39.26 39.65 136,577 -0.16(-0.40%)
May 23, 2023 40.26 40.69 39.68 39.81 8,753 -0.59(-1.46%)
May 22, 2023 40.44 40.44 40.40 40.40 2,164 +0.27(+0.67%)
May 19, 2023 40.19 40.20 40.09 40.13 7,300 +0.24(+0.61%)
May 18, 2023 39.90 40.15 39.64 39.89 14,744 -0.18(-0.44%)
May 17, 2023 39.96 40.07 39.96 40.07 5,928 -0.22(-0.55%)
May 16, 2023 40.49 40.49 40.29 40.29 10,269 -0.55(-1.35%)
May 15, 2023 40.86 40.93 40.84 40.84 6,381 +0.14(+0.34%)
May 12, 2023 40.86 40.86 40.49 40.70 6,429 -0.19(-0.46%)
May 11, 2023 40.84 40.89 40.77 40.89 10,224 -0.30(-0.72%)
May 10, 2023 40.85 41.28 40.78 41.18 13,081 +0.05(+0.13%)
May 09, 2023 40.62 41.13 40.62 41.13 5,610 +0.34(+0.82%)
May 08, 2023 40.58 40.79 40.58 40.79 6,327 -0.19(-0.46%)
May 05, 2023 40.68 41.02 40.68 40.98 7,393 +0.74(+1.85%)
May 04, 2023 40.21 40.29 40.01 40.24 7,201 -0.07(-0.17%)
May 03, 2023 40.08 40.67 40.07 40.30 8,867 +0.57(+1.42%)
May 02, 2023 39.88 39.88 39.67 39.74 4,337 -0.63(-1.57%)
May 01, 2023 39.99 40.47 39.99 40.37 41,052 +0.43(+1.08%)
Apr 28, 2023 39.50 40.10 39.50 39.94 113,659 +0.36(+0.91%)
Apr 27, 2023 39.46 39.69 39.34 39.58 49,274 +0.05(+0.13%)
Apr 26, 2023 39.61 39.83 39.48 39.53 10,842 -0.42(-1.06%)
Apr 25, 2023 40.62 40.76 39.86 39.95 20,147 -0.83(-2.03%)
Apr 24, 2023 40.57 40.78 40.53 40.78 14,885 -0.08(-0.20%)
Apr 21, 2023 40.22 40.87 40.22 40.86 15,510 +0.68(+1.68%)
Apr 20, 2023 40.09 40.19 40.09 40.19 7,471 -0.28(-0.68%)
Apr 19, 2023 39.80 40.47 39.80 40.46 20,427 +0.37(+0.91%)
Apr 18, 2023 39.95 40.10 39.86 40.10 14,441 +0.27(+0.68%)
Apr 17, 2023 39.23 39.88 39.23 39.83 45,536 +1.75(+4.59%)
Apr 14, 2023 38.12 38.12 37.83 38.08 7,198 -0.15(-0.40%)
Apr 13, 2023 37.61 38.43 37.61 38.23 6,606 +0.72(+1.91%)
Apr 12, 2023 38.19 38.19 37.51 37.51 17,341 -0.23(-0.61%)
Apr 11, 2023 37.63 37.88 37.63 37.74 11,763 +0.26(+0.70%)
Apr 10, 2023 37.10 37.48 36.97 37.48 147,147 +0.12(+0.31%)
Apr 06, 2023 36.97 37.36 36.89 37.36 7,462 +0.31(+0.85%)
Apr 05, 2023 37.30 37.30 36.92 37.05 42,547 -0.37(-0.99%)
Apr 04, 2023 37.56 37.60 37.22 37.42 13,240 -0.17(-0.44%)
Apr 03, 2023 37.44 37.64 37.30 37.59 23,521 +0.19(+0.51%)
Mar 31, 2023 36.89 37.40 36.89 37.40 13,925 +0.57(+1.56%)
Mar 30, 2023 36.70 36.82 36.42 36.82 5,244 -0.35(-0.93%)
Mar 29, 2023 37.11 37.17 37.01 37.17 7,474 +0.32(+0.87%)
Mar 28, 2023 37.16 37.16 36.84 36.85 7,549 -0.43(-1.16%)
Mar 27, 2023 37.14 37.28 37.09 37.28 4,358 +0.43(+1.18%)
Mar 24, 2023 36.34 36.85 36.26 36.85 20,352 +0.27(+0.73%)
Mar 23, 2023 36.71 36.71 36.52 36.59 6,546 +0.08(+0.23%)
Mar 22, 2023 37.58 37.58 36.50 36.50 16,272 -1.08(-2.86%)
Mar 21, 2023 37.92 37.92 37.58 37.58 3,623 -0.34(-0.89%)
Mar 20, 2023 37.40 37.95 37.40 37.91 5,841 +0.53(+1.41%)
Mar 17, 2023 37.41 37.41 37.39 37.39 4,724 -0.86(-2.24%)
Mar 16, 2023 37.77 38.29 37.77 38.24 7,117 +0.43(+1.15%)
Mar 15, 2023 37.63 37.84 37.39 37.81 55,613 -0.52(-1.36%)
Mar 14, 2023 38.43 38.59 37.98 38.33 14,024 +0.69(+1.83%)
Mar 13, 2023 36.76 38.03 36.76 37.64 29,309 +1.57(+4.35%)
Mar 10, 2023 36.98 36.98 35.73 36.08 10,449 -1.19(-3.19%)
Mar 09, 2023 38.16 38.16 37.17 37.26 12,628 -1.03(-2.70%)
Mar 08, 2023 38.47 38.47 38.10 38.30 8,582 -0.21(-0.54%)
Mar 07, 2023 38.81 38.90 38.50 38.51 11,091 -0.38(-0.98%)
Mar 06, 2023 38.99 39.00 38.89 38.89 3,773 -0.34(-0.87%)
Mar 03, 2023 38.77 39.30 38.77 39.23 10,533 +0.39(+1.00%)
Mar 02, 2023 38.48 38.91 38.40 38.84 8,185 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.