Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2021 2.900 0 -0.48(-14.20%)
Dec 15, 2021 3.380 3.380 3.380 0 +0.38(+12.67%)
Dec 14, 2021 3.000 3.000 3.000 3.000 100 +0.20(+7.14%)
Nov 26, 2021 2.800 2.800 2.800 0 -0.11(-3.78%)
Nov 18, 2021 2.910 2.910 2.910 0 -0.30(-9.35%)
Nov 10, 2021 3.210 3.210 3.210 3 +0.13(+4.22%)
Nov 09, 2021 3.080 3.080 3.080 3.080 190 +0.01(+0.33%)
Nov 05, 2021 3.070 3.070 3.070 0 -0.16(-4.95%)
Oct 26, 2021 3.230 3.230 3.230 3.230 425 -0.13(-3.87%)
Oct 19, 2021 3.360 3.360 3.360 0 -0.01(-0.15%)
Oct 18, 2021 3.330 3.430 3.330 3.365 7,005 +0.05(+1.36%)
Oct 15, 2021 3.320 3.320 3.320 3.320 4,400 -0.08(-2.35%)
Oct 13, 2021 3.400 3.400 3.400 0 -0.05(-1.45%)
Oct 11, 2021 3.450 3.450 3.450 0 +0.07(+2.07%)
Oct 07, 2021 3.380 3.380 3.380 0 +0.13(+4.00%)
Oct 06, 2021 3.250 3.250 3.250 3.250 900 +0.25(+8.33%)
Sep 27, 2021 3.000 3.000 3.000 1 +0.19(+6.61%)
Sep 16, 2021 2.814 2.814 2.814 1 -0.04(-1.44%)
Sep 15, 2021 2.855 2.855 2.855 2.855 1,000 +0.15(+5.70%)
Sep 08, 2021 2.701 2.701 2.701 0 +0.05(+1.89%)
Aug 31, 2021 2.651 2.651 2.651 0 -0.08(-2.89%)
Aug 18, 2021 2.730 2.730 2.730 0 -0.17(-5.86%)
Aug 13, 2021 2.900 2.900 2.900 0 +0.02(+0.52%)
Aug 11, 2021 2.885 2.885 2.885 0 -0.07(-2.20%)
Aug 03, 2021 2.950 2.950 2.950 0 -0.06(-1.99%)
Jul 29, 2021 3.010 3.010 3.010 100 +0.01(+0.33%)
Jul 23, 2021 3.000 3.000 3.000 0 -0.07(-2.28%)
Jul 22, 2021 3.070 3.070 3.070 3.070 200 -0.02(-0.65%)
Jul 21, 2021 3.090 3.090 3.090 3.090 1,619 +0.32(+11.55%)
Jul 20, 2021 2.770 2.770 2.770 2.770 4,000 -0.13(-4.48%)
Jul 16, 2021 2.900 2.900 2.900 0 +0.11(+3.94%)
Jul 08, 2021 2.790 2.790 2.790 4 -0.41(-12.81%)
Jun 16, 2021 3.200 3.200 3.200 0 +0.20(+6.67%)
Jun 03, 2021 3.000 3.000 3.000 0 +0.19(+6.57%)
May 27, 2021 2.815 2.815 2.815 140 +0.04(+1.26%)
May 25, 2021 2.780 2.780 2.780 0 -0.18(-6.08%)
May 20, 2021 2.960 2.960 2.960 0 +0.01(+0.34%)
May 12, 2021 2.950 2.950 2.950 0 +0.13(+4.61%)
May 04, 2021 2.820 2.820 2.820 0 +0.00(+0.00%)
Apr 30, 2021 2.820 2.820 2.820 0 +0.00(+0.00%)
Apr 27, 2021 2.820 2.820 2.820 0 -0.30(-9.47%)
Apr 20, 2021 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 19, 2021 2.980 3.115 2.980 3.115 875 -0.07(-2.35%)
Apr 16, 2021 3.190 3.190 3.190 3.190 100 +0.01(+0.31%)
Apr 14, 2021 3.180 3.180 3.180 0 -0.04(-1.24%)
Apr 08, 2021 3.220 3.220 3.220 0 +0.02(+0.47%)
Apr 05, 2021 3.205 3.205 3.205 0 +0.00(+0.00%)
Apr 01, 2021 3.170 3.205 3.170 3.205 1,700 +0.16(+5.08%)
Mar 31, 2021 3.095 3.095 3.050 3.050 2,455 -0.22(-6.73%)
Mar 29, 2021 3.270 3.270 3.270 0 +0.13(+4.11%)
Mar 26, 2021 3.030 3.141 3.030 3.141 500 -0.11(-3.35%)
Mar 25, 2021 3.250 3.250 3.250 50 +0.00(+0.00%)
Mar 19, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 18, 2021 3.250 3.250 3.250 3.250 3,300 -0.19(-5.52%)
Mar 12, 2021 3.440 3.440 3.440 0 -0.04(-1.15%)
Mar 11, 2021 3.490 3.490 3.480 3.480 270 +0.15(+4.50%)
Mar 10, 2021 3.280 3.330 3.280 3.330 674 +0.08(+2.46%)
Mar 08, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 05, 2021 3.250 3.250 3.250 50 +0.00(+0.00%)
Mar 04, 2021 3.250 3.250 3.250 3.250 580 +0.00(+0.00%)
Mar 03, 2021 3.250 3.250 3.250 3.250 435 -0.07(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.