Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.560 3.560 3.560 3.560 1,500 -0.29(-7.60%)
Feb 26, 2020 3.853 3.853 3.853 0 -0.33(-7.93%)
Feb 25, 2020 4.185 4.185 4.185 52,011 +0.00(+0.00%)
Feb 21, 2020 4.185 4.185 4.185 0 -0.05(-1.23%)
Feb 20, 2020 4.370 4.370 4.237 7,836 -0.13(-3.04%)
Feb 19, 2020 4.370 4.370 4.370 4.370 100 +0.14(+3.31%)
Feb 18, 2020 4.230 4.230 4.230 4.230 100 -0.17(-3.86%)
Feb 14, 2020 4.400 4.400 4.400 4.400 200 +0.12(+2.85%)
Feb 13, 2020 4.390 4.390 4.278 4.278 500 -0.31(-6.80%)
Feb 04, 2020 4.590 4.590 4.590 0 +0.00(+0.00%)
Feb 03, 2020 4.590 4.590 4.590 4.590 100 -0.43(-8.57%)
Jan 27, 2020 5.020 5.020 5.020 0 -0.33(-6.17%)
Jan 24, 2020 5.350 5.350 5.350 57 +0.00(+0.00%)
Jan 16, 2020 5.350 5.350 5.350 0 -0.06(-1.11%)
Jan 10, 2020 5.410 5.410 5.410 0 +0.00(+0.00%)
Jan 08, 2020 5.410 5.410 5.410 0 +0.17(+3.30%)
Jan 06, 2020 5.237 5.237 5.237 0 -0.16(-3.02%)
Jan 03, 2020 5.400 5.400 5.400 5.400 200 +0.43(+8.65%)
Jan 02, 2020 4.970 4.970 4.970 4.970 1,000 -0.13(-2.55%)
Dec 23, 2019 5.100 5.100 5.100 0 +0.07(+1.39%)
Dec 19, 2019 5.030 5.030 5.030 0 -0.04(-0.79%)
Dec 18, 2019 5.070 5.070 5.070 5.070 1,020 +0.13(+2.63%)
Dec 11, 2019 4.940 4.940 4.940 0 +0.11(+2.28%)
Dec 10, 2019 4.830 4.830 4.830 4.830 1,000 -0.11(-2.23%)
Nov 19, 2019 4.940 4.940 4.940 0 +0.01(+0.20%)
Nov 18, 2019 4.930 4.930 4.930 4.930 1,000 -0.07(-1.40%)
Nov 15, 2019 5.000 5.000 5.000 5.000 1,000 +0.06(+1.16%)
Nov 13, 2019 4.943 4.943 4.943 0 +0.00(+0.00%)
Oct 24, 2019 4.943 4.943 4.943 0 +0.08(+1.59%)
Oct 17, 2019 4.865 4.865 4.865 0 +0.19(+3.96%)
Oct 11, 2019 4.680 4.680 4.680 0 -0.08(-1.68%)
Oct 03, 2019 4.760 4.760 4.760 0 +0.03(+0.59%)
Oct 02, 2019 4.732 4.732 4.732 4.732 700 -0.09(-1.83%)
Sep 30, 2019 4.820 4.820 4.820 0 +0.00(+0.00%)
Sep 27, 2019 5.010 5.010 4.820 4.820 1,200 -0.21(-4.17%)
Sep 26, 2019 5.030 5.030 5.030 95 +0.00(+0.00%)
Sep 25, 2019 5.030 5.030 5.030 3 +0.00(+0.00%)
Sep 24, 2019 5.030 5.030 5.030 15 +0.00(+0.00%)
Sep 20, 2019 5.030 5.030 5.030 0 -0.11(-2.14%)
Sep 18, 2019 5.140 5.140 5.140 0 -0.05(-0.96%)
Sep 17, 2019 5.400 5.400 5.190 5.190 1,719 -0.31(-5.64%)
Sep 16, 2019 5.500 5.500 5.500 5.500 100 +0.73(+15.30%)
Sep 06, 2019 4.770 4.770 4.770 0 +0.32(+7.19%)
Sep 03, 2019 4.450 4.450 4.450 0 +0.01(+0.23%)
Aug 28, 2019 4.440 4.440 4.440 0 +0.03(+0.68%)
Aug 19, 2019 4.410 4.410 4.410 0 +0.18(+4.26%)
Aug 16, 2019 4.350 4.350 4.230 4.230 700 -0.52(-11.01%)
Aug 14, 2019 4.753 4.753 4.753 0 +0.03(+0.60%)
Aug 08, 2019 4.725 4.725 4.725 0 +0.10(+2.26%)
Aug 07, 2019 4.522 4.620 4.522 4.620 554 -0.08(-1.79%)
Aug 06, 2019 4.810 4.810 4.704 6,768 -0.11(-2.20%)
Jul 31, 2019 4.810 4.810 4.810 0 -0.05(-1.07%)
Jul 24, 2019 4.862 4.862 4.862 0 +0.11(+2.25%)
Jul 22, 2019 4.755 4.755 4.755 0 +0.06(+1.39%)
Jul 18, 2019 4.690 4.690 4.690 0 -0.24(-4.87%)
Jul 17, 2019 4.830 4.930 4.830 4.930 530 -0.16(-3.14%)
Jul 12, 2019 5.090 5.090 5.090 0 +0.25(+5.17%)
Jul 09, 2019 4.840 4.840 4.840 0 -0.03(-0.62%)
Jul 08, 2019 4.870 4.870 4.870 4.870 910 +0.00(+0.00%)
Jun 28, 2019 4.870 4.870 4.870 0 +0.00(+0.00%)
Jun 19, 2019 4.870 4.870 4.870 0 +0.02(+0.41%)
Jun 18, 2019 4.850 4.850 4.850 4.850 400 +0.00(+0.00%)
Jun 14, 2019 4.850 4.850 4.850 0 +0.01(+0.21%)
Jun 13, 2019 4.840 4.840 4.840 8 +0.00(+0.00%)
Jun 11, 2019 4.840 4.840 4.840 0 +0.00(+0.00%)
Jun 07, 2019 4.840 4.840 4.840 0 +0.00(+0.00%)
Jun 06, 2019 4.840 4.840 4.840 4.840 389 +0.08(+1.68%)
Jun 04, 2019 4.760 4.760 4.760 0 -0.03(-0.63%)
Jun 03, 2019 4.790 4.790 4.790 0 +0.00(+0.00%)
May 31, 2019 4.790 4.790 4.790 4.790 500 -0.30(-5.89%)
May 28, 2019 5.090 5.090 5.090 0 -0.17(-3.23%)
May 24, 2019 5.260 5.260 5.260 19 +0.00(+0.00%)
May 23, 2019 5.260 5.260 5.260 60 +0.00(+0.00%)
May 20, 2019 5.260 5.260 5.260 0 -0.06(-1.13%)
May 15, 2019 5.320 5.320 5.320 0 +0.00(+0.00%)
May 07, 2019 5.320 5.320 5.320 0 +0.00(+0.00%)
May 02, 2019 5.320 5.320 5.320 0 -0.13(-2.39%)
May 01, 2019 5.500 5.500 5.450 5.450 1,500 -0.20(-3.54%)
Apr 24, 2019 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 04, 2019 5.650 5.650 5.650 0 -0.12(-2.08%)
Apr 02, 2019 5.770 5.770 5.770 0 +0.27(+4.91%)
Mar 29, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 28, 2019 5.500 5.500 5.500 5.500 655 -0.35(-5.98%)
Mar 21, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 20, 2019 5.850 5.850 5.850 5.850 1,000 +0.35(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.