Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.180 7.200 7.180 7.200 636 +0.01(+0.14%)
Feb 25, 2011 7.180 7.190 7.180 7.190 1,439 +0.04(+0.56%)
Feb 24, 2011 7.150 7.150 7.150 7.150 1,239 +0.00(+0.00%)
Feb 23, 2011 7.090 7.150 7.040 7.150 1,860 +0.00(+0.00%)
Feb 22, 2011 7.160 7.250 6.800 7.150 7,874 -0.10(-1.38%)
Feb 18, 2011 7.250 7.250 7.250 7.250 2,906 +0.08(+1.12%)
Feb 17, 2011 7.200 7.200 7.170 7.170 1,271 +0.17(+2.43%)
Feb 16, 2011 6.950 7.000 6.950 7.000 1,639 +0.03(+0.43%)
Feb 15, 2011 6.960 6.970 6.960 6.970 3,076 -0.03(-0.43%)
Feb 14, 2011 6.950 7.030 6.950 7.000 3,296 +0.10(+1.45%)
Feb 11, 2011 6.980 6.980 6.900 6.900 1,980 -0.10(-1.43%)
Feb 10, 2011 7.000 7.000 7.000 7.000 434 +0.15(+2.19%)
Feb 09, 2011 6.800 6.850 6.800 6.850 2,931 +0.03(+0.44%)
Feb 08, 2011 6.890 6.900 6.820 6.820 5,382 -0.08(-1.16%)
Feb 07, 2011 6.850 6.900 6.770 6.900 20,156 +0.11(+1.62%)
Feb 04, 2011 6.830 6.870 6.780 6.790 15,170 -0.16(-2.30%)
Feb 02, 2011 6.950 6.950 6.950 0 +0.00(+0.00%)
Feb 01, 2011 6.950 6.950 6.950 6.950 57,501 +0.44(+6.76%)
Jan 31, 2011 6.510 6.510 6.510 6.510 1,000 -0.01(-0.15%)
Jan 28, 2011 6.520 6.520 6.520 6.520 1,000 -0.28(-4.12%)
Jan 26, 2011 6.800 6.800 6.800 0 -0.05(-0.73%)
Jan 25, 2011 6.850 6.850 6.850 6.850 4,369 -0.09(-1.30%)
Jan 24, 2011 6.940 6.940 6.940 6.940 354 +0.01(+0.14%)
Jan 21, 2011 6.930 6.930 6.930 6.930 438 +0.25(+3.74%)
Jan 20, 2011 6.680 6.680 6.680 6.680 1,077 -0.39(-5.52%)
Jan 19, 2011 7.070 7.070 7.070 7.070 265 +0.02(+0.28%)
Jan 18, 2011 7.050 7.050 7.050 7.050 405 +0.07(+1.00%)
Jan 13, 2011 6.980 6.980 6.980 6.980 0 -0.14(-1.97%)
Jan 12, 2011 7.120 7.120 7.120 7.120 2,280 +0.10(+1.42%)
Jan 05, 2011 7.020 7.020 7.020 0 -0.43(-5.77%)
Dec 31, 2010 7.450 7.450 7.450 0 +0.10(+1.36%)
Dec 30, 2010 7.350 7.350 7.350 7.350 7,369 +0.24(+3.38%)
Dec 20, 2010 7.110 7.110 7.110 0 +0.13(+1.86%)
Dec 17, 2010 6.980 6.980 6.980 6.980 262 +0.03(+0.43%)
Dec 16, 2010 6.950 6.950 6.950 6.950 251 +0.13(+1.91%)
Dec 15, 2010 6.820 6.820 6.820 6.820 5,000 -0.23(-3.26%)
Dec 13, 2010 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Dec 07, 2010 7.050 7.050 7.050 0 +0.33(+4.91%)
Dec 03, 2010 6.720 6.720 6.720 0 +0.02(+0.30%)
Nov 24, 2010 6.700 6.700 6.700 6.700 0 +0.20(+3.08%)
Nov 19, 2010 6.500 6.500 6.500 6.500 0 -0.15(-2.26%)
Nov 11, 2010 6.650 6.650 6.650 6.650 0 +0.15(+2.31%)
Nov 10, 2010 6.500 6.500 6.500 6.500 1,000 +0.35(+5.69%)
Oct 28, 2010 6.150 6.150 6.150 0 -0.19(-3.00%)
Oct 26, 2010 6.340 6.340 6.340 0 -0.04(-0.63%)
Oct 25, 2010 6.380 6.380 6.380 6.380 3,600 +0.06(+0.95%)
Oct 22, 2010 6.320 6.320 6.320 6.320 2,000 +0.09(+1.44%)
Oct 20, 2010 6.230 6.230 6.230 0 +0.00(+0.00%)
Oct 18, 2010 6.230 6.230 6.230 0 -0.02(-0.32%)
Oct 15, 2010 6.250 6.250 6.250 6.250 5,000 +0.06(+1.03%)
Oct 14, 2010 6.186 6.186 6.186 6.186 6,000 +0.13(+2.08%)
Oct 13, 2010 6.060 6.060 6.060 6.060 2,000 +0.32(+5.57%)
Sep 16, 2010 5.740 5.740 5.740 0 +0.14(+2.50%)
Sep 15, 2010 5.600 5.600 5.600 5.600 1,000 -0.03(-0.53%)
Sep 13, 2010 5.630 5.630 5.630 0 +0.23(+4.26%)
Sep 03, 2010 5.400 5.400 5.400 0 +0.23(+4.45%)
Aug 30, 2010 5.170 5.170 5.170 0 -0.18(-3.36%)
Aug 16, 2010 5.350 5.350 5.350 0 +0.05(+0.94%)
Aug 06, 2010 5.300 5.300 5.300 0 +0.30(+6.00%)
Jul 13, 2010 5.000 5.000 5.000 0 +0.05(+1.01%)
Jul 12, 2010 4.950 4.950 4.950 4.950 10,155 +0.10(+2.06%)
Jul 08, 2010 4.850 4.850 4.850 0 +0.10(+2.11%)
Jul 02, 2010 4.750 4.750 4.750 0 -0.33(-6.50%)
Jun 16, 2010 5.080 5.080 5.080 0 +0.18(+3.67%)
Jun 15, 2010 4.900 4.900 4.900 4.900 1,000 +0.05(+1.03%)
Jun 14, 2010 4.850 4.850 4.850 4.850 1,950 -0.10(-2.02%)
May 10, 2010 4.950 4.950 4.950 4.950 0 +0.07(+1.43%)
May 07, 2010 4.880 4.880 4.880 4.880 235 -0.23(-4.50%)
May 05, 2010 5.110 5.110 5.110 5.110 0 -0.09(-1.73%)
May 04, 2010 5.200 5.200 5.200 5.200 300 -0.03(-0.57%)
Apr 30, 2010 5.230 5.230 5.230 5.230 0 -0.27(-4.91%)
Apr 27, 2010 5.500 5.500 5.500 5.500 0 +0.07(+1.29%)
Apr 26, 2010 5.430 5.430 5.430 5.430 2,942 +0.08(+1.50%)
Apr 21, 2010 5.350 5.350 5.350 5.350 0 -0.30(-5.31%)
Apr 01, 2010 5.650 5.650 5.650 5.650 0 +0.35(+6.60%)
Mar 30, 2010 5.300 5.300 5.300 5.300 0 -0.19(-3.46%)
Mar 23, 2010 5.490 5.490 5.490 5.490 0 +0.14(+2.62%)
Mar 11, 2010 5.350 5.350 5.350 0 +0.50(+10.31%)
Mar 04, 2010 4.850 4.850 4.850 4.850 0 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.