Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.580 2.580 2.580 2.580 0 +0.08(+3.20%)
Feb 25, 2011 2.500 2.500 2.500 2.500 1,000 -0.14(-5.30%)
Feb 18, 2011 2.640 2.640 2.640 0 +0.00(+0.00%)
Feb 15, 2011 2.640 2.640 2.640 0 +0.11(+4.35%)
Feb 10, 2011 2.530 2.530 2.530 0 -0.07(-2.69%)
Feb 09, 2011 2.600 2.600 2.600 2.600 5,730 -0.06(-2.26%)
Feb 02, 2011 2.660 2.660 2.660 0 +0.06(+2.31%)
Feb 01, 2011 2.600 2.600 2.600 2.600 482 -0.05(-1.89%)
Jan 26, 2011 2.650 2.650 2.650 2.650 0 -0.04(-1.49%)
Jan 20, 2011 2.690 2.690 2.690 0 +0.04(+1.51%)
Jan 18, 2011 2.650 2.650 2.650 0 -0.02(-0.75%)
Jan 14, 2011 2.670 2.670 2.670 2.670 3,500 -0.06(-2.20%)
Jan 12, 2011 2.730 2.730 2.730 0 +0.12(+4.60%)
Jan 07, 2011 2.610 2.610 2.610 0 +0.05(+1.95%)
Dec 31, 2010 2.560 2.560 2.560 0 +0.16(+6.67%)
Dec 28, 2010 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 21, 2010 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 16, 2010 2.400 2.400 2.400 0 -0.10(-4.00%)
Dec 15, 2010 2.350 2.500 2.350 2.500 5,300 +0.06(+2.46%)
Dec 13, 2010 2.440 2.440 2.440 2.440 3,700 +0.01(+0.41%)
Dec 10, 2010 2.430 2.430 2.430 2.430 200 -0.02(-0.82%)
Dec 09, 2010 2.450 2.450 2.450 2.450 4,257 -0.15(-5.77%)
Dec 02, 2010 2.600 2.600 2.600 0 +0.15(+6.12%)
Nov 30, 2010 2.450 2.450 2.450 2.450 0 -0.12(-4.67%)
Nov 24, 2010 2.570 2.570 2.570 2.570 0 -0.03(-1.15%)
Nov 18, 2010 2.600 2.600 2.600 2.600 0 -0.11(-4.06%)
Nov 12, 2010 2.710 2.710 2.710 2.710 0 -0.14(-4.91%)
Nov 08, 2010 2.850 2.850 2.850 2.850 0 -0.04(-1.38%)
Nov 03, 2010 2.890 2.890 2.890 0 +0.11(+3.96%)
Nov 02, 2010 2.780 2.780 2.780 2.780 10,000 +0.11(+4.12%)
Oct 21, 2010 2.670 2.670 2.670 0 -0.11(-3.96%)
Oct 19, 2010 2.780 2.780 2.780 0 +0.26(+10.32%)
Oct 15, 2010 2.520 2.520 2.520 0 +0.09(+3.71%)
Oct 14, 2010 2.430 2.430 2.430 2.430 6,000 +0.03(+1.25%)
Oct 13, 2010 2.400 2.400 2.400 2.400 250 +0.10(+4.35%)
Oct 04, 2010 2.300 2.300 2.300 0 +0.05(+2.22%)
Sep 27, 2010 2.250 2.250 2.250 0 -0.04(-1.75%)
Sep 24, 2010 2.290 2.290 2.290 2.290 100 +0.04(+1.78%)
Sep 20, 2010 2.250 2.250 2.250 0 +0.15(+7.14%)
Sep 03, 2010 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 02, 2010 2.100 2.100 2.100 2.100 6,000 +0.00(+0.10%)
Aug 24, 2010 2.098 2.098 2.098 0 -0.00(-0.10%)
Aug 02, 2010 2.100 2.100 2.100 0 +0.09(+4.48%)
Jul 30, 2010 2.010 2.010 2.010 2.010 1,500 +0.03(+1.52%)
Jul 26, 2010 1.980 1.980 1.980 0 +0.18(+10.00%)
Jul 08, 2010 1.800 1.800 1.800 0 -0.02(-1.10%)
Jul 01, 2010 1.820 1.820 1.820 0 -0.11(-5.70%)
Jun 28, 2010 1.930 1.930 1.930 0 -0.01(-0.52%)
Jun 24, 2010 1.940 1.940 1.940 0 +0.04(+2.11%)
Jun 22, 2010 1.900 1.900 1.900 0 +0.23(+13.77%)
Jun 07, 2010 1.670 1.670 1.670 0 -0.08(-4.57%)
Jun 03, 2010 1.750 1.750 1.750 0 +0.05(+2.94%)
May 26, 2010 1.700 1.700 1.700 0 -0.05(-2.86%)
May 17, 2010 1.750 1.750 1.750 0 +0.05(+2.94%)
May 14, 2010 1.700 1.700 1.700 1.700 150 -0.46(-21.30%)
Apr 29, 2010 2.160 2.160 2.160 0 -0.03(-1.37%)
Apr 27, 2010 2.190 2.190 2.190 2.190 0 -0.21(-8.75%)
Apr 12, 2010 2.400 2.400 2.400 2.400 0 -0.04(-1.64%)
Apr 09, 2010 2.440 2.440 2.440 2.440 3,000 +0.07(+2.95%)
Apr 06, 2010 2.370 2.370 2.370 2.370 0 -0.01(-0.42%)
Apr 05, 2010 2.380 2.380 2.380 2.380 1,000 -0.01(-0.42%)
Mar 30, 2010 2.390 2.390 2.390 0 +0.03(+1.27%)
Mar 29, 2010 2.360 2.360 2.360 2.360 1,500 -0.03(-1.26%)
Mar 26, 2010 2.390 2.390 2.390 2.390 3,000 +0.08(+3.46%)
Mar 25, 2010 2.300 2.310 2.300 2.310 1,250 -0.07(-2.94%)
Mar 23, 2010 2.380 2.380 2.380 2.380 0 -0.01(-0.42%)
Mar 18, 2010 2.390 2.390 2.390 2.390 0 +0.04(+1.70%)
Mar 15, 2010 2.350 2.350 2.350 2.350 0 -0.06(-2.49%)
Mar 12, 2010 2.410 2.410 2.410 2.410 1,000 -0.09(-3.60%)
Mar 11, 2010 2.500 2.500 2.500 2.500 1,000 +0.25(+11.11%)
Mar 09, 2010 2.250 2.250 2.250 2.250 0 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.