Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0075 0.0088 0.0075 0.0088 22,000 +0.00(+10.00%)
Feb 28, 2024 0.0061 0.0085 0.0047 0.0080 143,220 -0.00(-11.11%)
Feb 26, 2024 0.0090 0 +0.00(+0.00%)
Feb 23, 2024 0.0105 0.0105 0.0047 0.0090 66,100 -0.00(-16.67%)
Feb 22, 2024 0.0108 0.0108 0.0046 0.0108 5,000 +0.00(+47.95%)
Feb 20, 2024 0.0073 0 +0.00(+0.00%)
Feb 12, 2024 0.0073 0 +0.00(+73.81%)
Feb 05, 2024 0.0042 0 -0.00(-17.65%)
Feb 02, 2024 0.0051 0.0051 0.0051 0.0051 25,050 +0.00(+0.00%)
Feb 01, 2024 0.0051 0.0051 0.0051 0.0051 3,600 +0.00(+0.00%)
Jan 29, 2024 0.0051 0 +0.00(+0.00%)
Jan 25, 2024 0.0051 0 +0.00(+0.00%)
Jan 19, 2024 0.0051 1 +0.00(+2.00%)
Jan 17, 2024 0.0050 0 -0.00(-26.47%)
Jan 11, 2024 0.0068 0 -0.00(-38.18%)
Jan 08, 2024 0.0110 0 +0.00(+44.74%)
Jan 05, 2024 0.0037 0.0076 0.0037 0.0076 1,140 +0.00(+15.15%)
Jan 04, 2024 0.0042 0.0109 0.0042 0.0066 12,700 -0.00(-5.71%)
Dec 29, 2023 0.0070 0 +0.00(+0.00%)
Dec 28, 2023 0.0070 0.0070 0.0070 0.0070 60,013 +0.00(+11.11%)
Dec 27, 2023 0.0095 0.0095 0.0063 0.0063 48,951 -0.00(-35.71%)
Dec 26, 2023 0.0040 0.0098 0.0040 0.0098 59,150 +0.00(+0.00%)
Dec 22, 2023 0.0105 0.0105 0.0060 0.0098 7,336 -0.00(-1.01%)
Dec 15, 2023 0.0099 0 -0.00(-9.17%)
Dec 14, 2023 0.0109 0.0109 0.0109 0.0109 45,000 +0.00(+49.32%)
Dec 13, 2023 0.0073 0.0073 0.0073 0.0073 500 +0.00(+58.70%)
Dec 11, 2023 0.0046 8 +0.00(+4.55%)
Dec 06, 2023 0.0044 0 -0.00(-26.67%)
Dec 05, 2023 0.0060 0.0060 0.0060 0.0060 10,065 +0.00(+0.00%)
Dec 04, 2023 0.0066 0.0070 0.0060 0.0060 6,600 -0.00(-9.09%)
Dec 01, 2023 0.0100 0.0100 0.0044 0.0066 277,878 -0.00(-32.65%)
Nov 28, 2023 0.0098 0 -0.00(-5.77%)
Nov 24, 2023 0.0104 0 +0.01(+246.67%)
Nov 22, 2023 0.0062 0.0109 0.0030 0.0030 281,525 -0.01(-62.96%)
Nov 21, 2023 0.0081 0.0081 0.0081 0.0081 45,000 -0.00(-23.58%)
Nov 20, 2023 0.0106 0.0106 0.0106 0.0106 350 -0.00(-6.19%)
Nov 17, 2023 0.0120 0.0120 0.0113 0.0113 59,160 +0.00(+8.65%)
Nov 16, 2023 0.0104 0.0104 0.0104 0.0104 10,000 -0.01(-40.57%)
Nov 15, 2023 0.0070 0.0175 0.0070 0.0175 3,000 +0.01(+42.28%)
Nov 14, 2023 0.0123 0.0123 0.0123 0.0123 1,078 +0.00(+39.77%)
Nov 13, 2023 0.0088 0.0088 0.0088 0.0088 100 -0.00(-30.16%)
Nov 08, 2023 0.0126 0 +0.00(+51.81%)
Nov 01, 2023 0.0083 0 -0.00(-9.78%)
Oct 25, 2023 0.0092 0 -0.00(-8.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 425 -0.00(-33.33%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 29,992 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0175 0.0150 0.0150 29,500 -0.01(-25.00%)
Oct 17, 2023 0.0200 0 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0160 0.0150 0.0150 71,998 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0215 0.0150 0.0150 21,000 -0.01(-31.19%)
Oct 11, 2023 0.0218 0 -0.00(-0.91%)
Oct 06, 2023 0.0220 0 +0.01(+37.50%)
Oct 04, 2023 0.0160 0 -0.00(-11.11%)
Oct 02, 2023 0.0180 0 +0.00(+1.69%)
Sep 28, 2023 0.0177 0 +0.00(+4.12%)
Sep 27, 2023 0.0171 0.0171 0.0170 0.0170 60,000 +0.00(+0.00%)
Sep 26, 2023 0.0175 0.0175 0.0170 0.0170 16,200 +0.00(+0.00%)
Sep 25, 2023 0.0160 0.0170 0.0160 0.0170 31,600 -0.01(-23.08%)
Sep 22, 2023 0.0200 0.0221 0.0200 0.0221 17,522 -0.00(-0.45%)
Sep 21, 2023 0.0222 0.0240 0.0222 0.0222 22,500 +0.00(+11.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-24.24%)
Sep 19, 2023 0.0202 0.0264 0.0163 0.0264 140,700 +0.00(+11.39%)
Sep 18, 2023 0.0170 0.0237 0.0170 0.0237 160,377 -0.00(-5.20%)
Sep 15, 2023 0.0250 0.0254 0.0250 0.0250 111,000 -0.00(-13.79%)
Sep 14, 2023 0.0190 0.0350 0.0190 0.0290 91,199 +0.01(+81.25%)
Sep 13, 2023 0.0170 0.0170 0.0160 0.0160 6,517 -0.00(-15.79%)
Sep 12, 2023 0.0176 0.0190 0.0176 0.0190 10,500 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0190 0.0150 0.0190 32,262 +0.01(+88.12%)
Sep 08, 2023 0.0101 0.0101 0.0101 0.0101 143,059 +0.00(+0.00%)
Sep 07, 2023 0.0097 0.0101 0.0097 0.0101 3,603 +0.00(+0.00%)
Sep 06, 2023 0.0180 0.0180 0.0100 0.0101 399,315 -0.01(-43.89%)
Sep 05, 2023 0.0348 0.0348 0.0180 0.0180 30,174 +0.00(+0.00%)
Aug 31, 2023 0.0180 0 -0.00(-13.46%)
Aug 30, 2023 0.0208 0.0208 0.0208 0.0208 650 -0.00(-0.95%)
Aug 29, 2023 0.0235 0.0235 0.0210 0.0210 24,150 +0.00(+5.00%)
Aug 28, 2023 0.0235 0.0235 0.0200 0.0200 7,100 -0.00(-14.89%)
Aug 24, 2023 0.0235 0 -0.00(-16.07%)
Aug 22, 2023 0.0280 0 +0.00(+18.14%)
Aug 21, 2023 0.0300 0.0300 0.0237 0.0237 36,500 -0.01(-23.79%)
Aug 18, 2023 0.0300 0.0349 0.0300 0.0311 145,100 -0.00(-4.31%)
Aug 17, 2023 0.0349 0.0400 0.0255 0.0325 580,550 -0.00(-6.88%)
Aug 16, 2023 0.0280 0.0349 0.0235 0.0349 154,000 +0.00(+5.76%)
Aug 15, 2023 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+10.00%)
Aug 14, 2023 0.0300 0.0300 0.0290 0.0300 45,333 +0.00(+9.09%)
Aug 11, 2023 0.0300 0.0300 0.0275 0.0275 123,800 +0.00(+19.57%)
Aug 10, 2023 0.0250 0.0250 0.0201 0.0230 58,000 -0.00(-4.17%)
Aug 09, 2023 0.0310 0.0310 0.0240 0.0240 235,200 -0.01(-20.00%)
Aug 08, 2023 0.0260 0.0300 0.0221 0.0300 95,600 +0.00(+20.00%)
Aug 07, 2023 0.0250 0.0250 0.0240 0.0250 42,212 +0.00(+13.12%)
Aug 04, 2023 0.0200 0.0250 0.0164 0.0221 123,072 +0.00(+10.50%)
Aug 03, 2023 0.0190 0.0200 0.0160 0.0200 752,339 +0.00(+2.56%)
Aug 02, 2023 0.0190 0.0200 0.0190 0.0195 132,000 +0.00(+2.63%)
Aug 01, 2023 0.0188 0.0190 0.0187 0.0190 55,000 +0.00(+0.00%)
Jul 31, 2023 0.0180 0.0190 0.0180 0.0190 28,100 -0.00(-1.04%)
Jul 28, 2023 0.0185 0.0200 0.0185 0.0192 176,756 +0.00(+1.05%)
Jul 26, 2023 0.0190 0 -0.00(-4.04%)
Jul 24, 2023 0.0198 0 -0.00(-5.71%)
Jul 21, 2023 0.0210 0.0210 0.0180 0.0210 15,750 +0.00(+5.00%)
Jul 20, 2023 0.0210 0.0210 0.0200 0.0200 51,000 +0.00(+0.00%)
Jul 19, 2023 0.0184 0.0250 0.0170 0.0200 109,200 +0.00(+3.63%)
Jul 18, 2023 0.0210 0.0225 0.0167 0.0193 110,600 -0.00(-3.50%)
Jul 17, 2023 0.0180 0.0200 0.0167 0.0200 11,300 +0.00(+0.00%)
Jul 14, 2023 0.0170 0.0200 0.0167 0.0200 205,050 +0.00(+17.65%)
Jul 13, 2023 0.0207 0.0207 0.0170 0.0170 54,566 -0.00(-5.56%)
Jul 12, 2023 0.0160 0.0200 0.0160 0.0180 137,650 -0.00(-5.26%)
Jul 10, 2023 0.0190 5 +0.00(+0.00%)
Jul 06, 2023 0.0190 0 -0.00(-4.52%)
Jul 03, 2023 0.0199 0 -0.00(-0.50%)
Jun 30, 2023 0.0148 0.0200 0.0148 0.0200 6,200 +0.00(+0.50%)
Jun 28, 2023 0.0199 0 +0.00(+4.74%)
Jun 27, 2023 0.0117 0.0194 0.0110 0.0190 45,421 -0.00(-5.00%)
Jun 26, 2023 0.0155 0.0200 0.0117 0.0200 7,700 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 22, 2023 0.0172 0.0200 0.0151 0.0200 94,111 +0.00(+8.11%)
Jun 21, 2023 0.0240 0.0240 0.0170 0.0185 125,750 -0.01(-31.48%)
Jun 20, 2023 0.0211 0.0270 0.0205 0.0270 33,144 +0.00(+0.00%)
Jun 16, 2023 0.0270 0.0270 0.0186 0.0270 85,900 -0.01(-22.86%)
Jun 15, 2023 0.0300 0.0350 0.0270 0.0350 81,000 +0.03(+257.14%)
May 08, 2023 0.0098 0.0098 0.0098 0.0098 4,500 +0.00(+40.00%)
May 05, 2023 0.0070 0.0070 0.0070 0.0070 100 -0.00(-28.57%)
May 04, 2023 0.0098 0.0098 0.0098 0.0098 6,010 +0.00(+4.26%)
May 03, 2023 0.0060 0.0100 0.0060 0.0094 34,030 -0.00(-6.00%)
May 02, 2023 0.0073 0.0110 0.0073 0.0100 51,172 +0.00(+81.82%)
May 01, 2023 0.0067 0.0073 0.0055 0.0055 11,408 -0.00(-17.91%)
Apr 28, 2023 0.0067 0.0067 0.0067 0.0067 253 +0.00(+0.00%)
Apr 27, 2023 0.0067 0.0067 0.0067 0.0067 2,150 +0.00(+11.67%)
Apr 24, 2023 0.0060 75 -0.00(-6.25%)
Apr 20, 2023 0.0064 0 +0.00(+6.67%)
Apr 17, 2023 0.0060 3 +0.00(+11.11%)
Apr 14, 2023 0.0065 0.0073 0.0054 0.0054 44,500 -0.00(-25.00%)
Apr 13, 2023 0.0052 0.0073 0.0052 0.0072 669,584 +0.00(+1.41%)
Apr 12, 2023 0.0071 0.0071 0.0071 0.0071 1,000 +0.00(+22.41%)
Apr 11, 2023 0.0071 0.0071 0.0053 0.0058 1,313,110 -0.00(-14.71%)
Apr 10, 2023 0.0067 0.0068 0.0053 0.0068 201,100 -0.00(-17.07%)
Apr 05, 2023 0.0082 0 -0.00(-2.38%)
Apr 03, 2023 0.0084 0 -0.00(-1.18%)
Mar 31, 2023 0.0060 0.0085 0.0060 0.0085 11,000 -0.00(-2.30%)
Mar 30, 2023 0.0062 0.0087 0.0062 0.0087 42,200 -0.00(-1.14%)
Mar 29, 2023 0.0087 0.0088 0.0062 0.0088 40,310 -0.00(-1.12%)
Mar 28, 2023 0.0089 0.0089 0.0089 0.0089 10,555 -0.00(-1.11%)
Mar 27, 2023 0.0080 0.0090 0.0080 0.0090 9,500 -0.00(-9.09%)
Mar 24, 2023 0.0099 0.0099 0.0088 0.0099 28,000 +0.00(+59.68%)
Mar 22, 2023 0.0062 0 -0.00(-11.43%)
Mar 21, 2023 0.0070 0.0070 0.0070 0.0070 571,346 +0.00(+0.00%)
Mar 20, 2023 0.0067 0.0070 0.0067 0.0070 717,900 -0.00(-4.11%)
Mar 17, 2023 0.0083 0.0083 0.0073 0.0073 33,800 -0.00(-17.98%)
Mar 16, 2023 0.0089 0.0090 0.0089 0.0089 13,050 -0.00(-4.30%)
Mar 15, 2023 0.0095 0.0095 0.0085 0.0093 33,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0085 0.0093 21,300 -0.00(-7.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 43,070 -0.00(-9.91%)
Mar 10, 2023 0.0099 0.0111 0.0099 0.0111 1,100 -0.00(-13.28%)
Mar 09, 2023 0.0094 0.0159 0.0094 0.0128 43,000 +0.00(+6.67%)
Mar 08, 2023 0.0100 0.0142 0.0100 0.0120 275,623 -0.00(-28.99%)
Mar 07, 2023 0.0121 0.0169 0.0091 0.0169 106,400 +0.00(+14.19%)
Mar 06, 2023 0.0148 0.0148 0.0121 0.0148 53,100 +0.00(+2.07%)
Mar 03, 2023 0.0110 0.0145 0.0105 0.0145 156,656 +0.00(+34.26%)
Mar 02, 2023 0.0140 0.0170 0.0091 0.0108 536,155 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.