Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2023 0.0001 0 -0.02(-99.56%)
Jun 09, 2023 0.0226 0 +0.02(+264.52%)
Jun 07, 2023 0.0062 0 -0.06(-90.45%)
May 10, 2023 0.0649 0 -0.02(-26.25%)
May 02, 2023 0.0880 0 +0.08(+1122.22%)
Apr 26, 2023 0.0072 0 -0.03(-82.00%)
Apr 18, 2023 0.0400 0 -0.01(-20.00%)
Apr 03, 2023 0.0500 0 +0.00(+0.00%)
Mar 30, 2023 0.0500 0 -0.01(-16.67%)
Mar 28, 2023 0.0600 0 +0.00(+0.00%)
Mar 21, 2023 0.0600 0 +0.01(+20.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 13,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.