Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0295 0.0300 0.0288 0.0300 112,816 +0.00(+2.74%)
Feb 28, 2024 0.0288 0.0300 0.0288 0.0292 2,736 +0.00(+1.04%)
Feb 27, 2024 0.0270 0.0300 0.0270 0.0289 9,983 -0.00(-3.67%)
Feb 26, 2024 0.0300 0.0335 0.0270 0.0300 104,714 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0345 0.0293 0.0300 24,994 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0325 0.0296 0.0300 56,844 +0.00(+0.00%)
Feb 21, 2024 0.0290 0.0300 0.0290 0.0300 20,789 -0.00(-6.54%)
Feb 20, 2024 0.0276 0.0321 0.0239 0.0321 9,650 +0.00(+16.30%)
Feb 16, 2024 0.0333 0.0333 0.0276 0.0276 156,160 +0.00(+1.47%)
Feb 15, 2024 0.0275 0.0338 0.0203 0.0272 203,035 -0.00(-2.86%)
Feb 14, 2024 0.0272 0.0291 0.0272 0.0280 41,920 +0.00(+2.94%)
Feb 13, 2024 0.0272 0.0291 0.0272 0.0272 18,248 -0.00(-3.89%)
Feb 12, 2024 0.0300 0.0300 0.0275 0.0283 38,241 -0.00(-5.67%)
Feb 09, 2024 0.0300 0.0300 0.0293 0.0300 59,395 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0340 0.0288 0.0300 167,641 +0.00(+0.00%)
Feb 07, 2024 0.0272 0.0400 0.0272 0.0300 112,633 -0.00(-10.71%)
Feb 06, 2024 0.0273 0.0336 0.0273 0.0336 3,080 -0.01(-15.79%)
Feb 05, 2024 0.0400 0.0400 0.0266 0.0399 48,398 +0.00(+6.68%)
Feb 02, 2024 0.0372 0.0374 0.0372 0.0374 22,026 -0.00(-1.58%)
Feb 01, 2024 0.0373 0.0380 0.0310 0.0380 4,681 +0.00(+2.70%)
Jan 31, 2024 0.0400 0.0460 0.0203 0.0370 106,514 -0.00(-7.50%)
Jan 30, 2024 0.0460 0.0460 0.0400 0.0400 10,615 +0.00(+0.00%)
Jan 29, 2024 0.0340 0.0400 0.0340 0.0400 17,958 +0.01(+17.65%)
Jan 26, 2024 0.0300 0.0420 0.0260 0.0340 122,949 +0.00(+13.33%)
Jan 25, 2024 0.0293 0.0349 0.0293 0.0300 7,968 -0.00(-4.15%)
Jan 24, 2024 0.0321 0.0348 0.0293 0.0313 2,900 -0.00(-10.32%)
Jan 23, 2024 0.0300 0.0349 0.0300 0.0349 32,465 +0.00(+0.00%)
Jan 22, 2024 0.0293 0.0349 0.0293 0.0349 6,644 +0.01(+19.11%)
Jan 19, 2024 0.0321 0.0321 0.0293 0.0293 48,542 +0.00(+0.00%)
Jan 18, 2024 0.0349 0.0349 0.0236 0.0293 3,906 +0.00(+4.64%)
Jan 17, 2024 0.0294 0.0294 0.0280 0.0280 3,713 -0.00(-12.77%)
Jan 16, 2024 0.0293 0.0321 0.0293 0.0321 39,410 -0.00(-1.83%)
Jan 12, 2024 0.0327 0.0327 0.0327 0.0327 10,132 +0.00(+9.00%)
Jan 11, 2024 0.0300 0.0339 0.0293 0.0300 2,697 +0.00(+2.39%)
Jan 10, 2024 0.0300 0.0350 0.0293 0.0293 5,260 -0.00(-9.85%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0325 12,730 +0.00(+1.56%)
Jan 08, 2024 0.0350 0.0350 0.0301 0.0320 20,044 -0.00(-7.78%)
Jan 05, 2024 0.0313 0.0375 0.0301 0.0347 6,551 +0.00(+15.28%)
Jan 04, 2024 0.0300 0.0419 0.0298 0.0301 46,141 +0.00(+0.33%)
Jan 03, 2024 0.0326 0.0423 0.0300 0.0300 74,871 -0.01(-27.18%)
Jan 02, 2024 0.0390 0.0425 0.0265 0.0412 15,025 +0.01(+25.61%)
Dec 29, 2023 0.0370 0.0370 0.0234 0.0328 12,695 -0.00(-11.83%)
Dec 28, 2023 0.0300 0.0424 0.0300 0.0372 35,165 +0.00(+11.38%)
Dec 27, 2023 0.0379 0.0390 0.0300 0.0334 102,824 -0.01(-16.50%)
Dec 26, 2023 0.0390 0.0525 0.0216 0.0400 213,567 +0.01(+24.61%)
Dec 22, 2023 0.0390 0.0449 0.0292 0.0321 9,084 -0.01(-24.47%)
Dec 21, 2023 0.0297 0.0450 0.0294 0.0425 40,608 +0.01(+44.56%)
Dec 20, 2023 0.0260 0.0450 0.0260 0.0294 58,725 -0.01(-25.19%)
Dec 19, 2023 0.0215 0.0450 0.0215 0.0393 63,348 +0.00(+5.93%)
Dec 18, 2023 0.0310 0.0449 0.0310 0.0371 31,990 +0.00(+9.12%)
Dec 15, 2023 0.0329 0.0446 0.0329 0.0340 40,557 +0.00(+3.34%)
Dec 14, 2023 0.0328 0.0388 0.0328 0.0329 7,700 +0.00(+0.61%)
Dec 13, 2023 0.0391 0.0391 0.0327 0.0327 1,380 -0.00(-8.40%)
Dec 12, 2023 0.0320 0.0500 0.0280 0.0357 10,701 +0.00(+5.00%)
Dec 11, 2023 0.0449 0.0449 0.0340 0.0340 48,631 +0.00(+0.00%)
Dec 08, 2023 0.0324 0.0340 0.0324 0.0340 7,143 +0.00(+2.72%)
Dec 07, 2023 0.0331 0.0331 0.0331 0.0331 2,440 +0.00(+1.22%)
Dec 06, 2023 0.0500 0.0500 0.0325 0.0327 14,939 +0.00(+0.93%)
Dec 05, 2023 0.0400 0.0500 0.0300 0.0324 16,578 -0.01(-19.00%)
Dec 04, 2023 0.0319 0.0400 0.0319 0.0400 8,129 +0.00(+0.00%)
Dec 01, 2023 0.0399 0.0400 0.0300 0.0400 62,188 +0.01(+18.69%)
Nov 30, 2023 0.0350 0.0351 0.0301 0.0337 9,492 -0.00(-3.71%)
Nov 29, 2023 0.0399 0.0399 0.0350 0.0350 10,847 +0.01(+16.67%)
Nov 28, 2023 0.0250 0.0399 0.0250 0.0300 38,465 +0.00(+0.00%)
Nov 27, 2023 0.0376 0.0498 0.0300 0.0300 55,496 -0.00(-7.12%)
Nov 24, 2023 0.0323 0.0323 0.0323 0.0323 500 -0.00(-9.52%)
Nov 22, 2023 0.0340 0.0357 0.0327 0.0357 71,236 -0.00(-0.83%)
Nov 21, 2023 0.0360 0.0360 0.0252 0.0360 5,314 +0.01(+35.85%)
Nov 20, 2023 0.0361 0.0400 0.0265 0.0265 116,891 +0.00(+6.00%)
Nov 17, 2023 0.0356 0.0529 0.0250 0.0250 74,506 -0.01(-29.58%)
Nov 16, 2023 0.0356 0.0443 0.0355 0.0355 22,186 -0.00(-0.56%)
Nov 15, 2023 0.0457 0.0457 0.0260 0.0357 6,858 +0.00(+14.42%)
Nov 14, 2023 0.0357 0.0357 0.0260 0.0312 10,102 -0.01(-28.60%)
Nov 13, 2023 0.0260 0.0437 0.0260 0.0437 3,056 +0.01(+24.86%)
Nov 10, 2023 0.0354 0.0367 0.0260 0.0350 8,648 +0.01(+34.62%)
Nov 09, 2023 0.0356 0.0356 0.0260 0.0260 578 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0370 0.0250 0.0260 30,815 -0.01(-29.73%)
Nov 07, 2023 0.0364 0.0479 0.0364 0.0370 7,780 -0.00(-1.07%)
Nov 06, 2023 0.0350 0.0374 0.0350 0.0374 9,752 -0.00(-4.10%)
Nov 03, 2023 0.0390 0.0447 0.0390 0.0390 4,130 +0.00(+0.00%)
Nov 02, 2023 0.0468 0.0468 0.0390 0.0390 1,461 -0.01(-20.08%)
Nov 01, 2023 0.0434 0.0488 0.0434 0.0488 2,066 +0.01(+22.00%)
Oct 31, 2023 0.0360 0.0472 0.0351 0.0400 17,636 +0.00(+0.25%)
Oct 30, 2023 0.0448 0.0448 0.0399 0.0399 767 -0.00(-10.74%)
Oct 27, 2023 0.0477 0.0477 0.0351 0.0447 1,755 +0.02(+64.34%)
Oct 26, 2023 0.0272 0.0387 0.0230 0.0272 8,937 -0.02(-36.15%)
Oct 25, 2023 0.0368 0.0476 0.0206 0.0426 6,753 +0.02(+130.27%)
Oct 24, 2023 0.0329 0.0329 0.0185 0.0185 788 -0.01(-36.21%)
Oct 23, 2023 0.0328 0.0478 0.0185 0.0290 3,002 -0.01(-17.14%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 12,328 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0415 0.0350 0.0350 12,861 -0.00(-12.50%)
Oct 18, 2023 0.0400 0.0478 0.0350 0.0400 137,535 -0.00(-0.99%)
Oct 17, 2023 0.0404 0.0404 0.0358 0.0404 13,872 +0.01(+34.67%)
Oct 16, 2023 0.0405 0.0499 0.0300 0.0300 219,737 -0.02(-37.50%)
Oct 13, 2023 0.0480 0.0480 0.0432 0.0480 3,965 +0.01(+18.52%)
Oct 12, 2023 0.0468 0.0468 0.0404 0.0405 7,350 +0.00(+0.25%)
Oct 11, 2023 0.0442 0.0451 0.0360 0.0404 61,678 -0.01(-19.20%)
Oct 10, 2023 0.0441 0.0500 0.0403 0.0500 108,440 +0.01(+24.38%)
Oct 09, 2023 0.0499 0.0500 0.0401 0.0402 54,430 +0.00(+0.25%)
Oct 06, 2023 0.0601 0.0601 0.0401 0.0401 192,972 -0.02(-32.72%)
Oct 04, 2023 0.0596 80 +0.01(+14.40%)
Oct 03, 2023 0.0521 0.0604 0.0521 0.0521 7,024 +0.00(+0.19%)
Oct 02, 2023 0.0500 0.0520 0.0500 0.0520 2,261 -0.02(-22.39%)
Sep 28, 2023 0.0670 28 +0.02(+28.85%)
Sep 27, 2023 0.0569 0.0569 0.0520 0.0520 13,056 +0.00(+4.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 1,378 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 19,075 +0.00(+0.00%)
Sep 22, 2023 0.0450 0.0500 0.0450 0.0500 10,364 -0.02(-27.11%)
Sep 21, 2023 0.0500 0.0686 0.0500 0.0686 4,797 -0.00(-0.15%)
Sep 20, 2023 0.0521 0.0687 0.0521 0.0687 601 -0.00(-0.15%)
Sep 19, 2023 0.0684 0.0688 0.0684 0.0688 2,300 +0.02(+32.82%)
Sep 18, 2023 0.0705 0.0705 0.0518 0.0518 30,823 -0.01(-10.69%)
Sep 15, 2023 0.0604 0.0642 0.0580 0.0580 9,484 +0.00(+3.57%)
Sep 14, 2023 0.0528 0.0690 0.0509 0.0560 5,379 +0.00(+0.00%)
Sep 13, 2023 0.0620 0.0620 0.0501 0.0560 3,333 -0.00(-0.88%)
Sep 12, 2023 0.0501 0.0605 0.0501 0.0565 9,410 +0.01(+12.77%)
Sep 11, 2023 0.0787 0.0787 0.0501 0.0501 10,014 -0.02(-27.39%)
Sep 08, 2023 0.0548 0.0690 0.0548 0.0690 1,000 +0.02(+32.44%)
Sep 07, 2023 0.0541 0.0767 0.0521 0.0521 17,218 -0.01(-21.89%)
Sep 06, 2023 0.0560 0.0667 0.0550 0.0667 5,983 +0.01(+19.11%)
Sep 05, 2023 0.0560 0.0670 0.0513 0.0560 12,626 +0.00(+1.82%)
Sep 01, 2023 0.0550 0.0550 0.0550 0.0550 9,181 +0.00(+6.59%)
Aug 31, 2023 0.0606 0.0606 0.0516 0.0516 45,428 -0.00(-6.18%)
Aug 30, 2023 0.0592 0.0781 0.0550 0.0550 9,794 +0.00(+6.59%)
Aug 29, 2023 0.0521 0.0680 0.0516 0.0516 4,120 -0.00(-0.96%)
Aug 28, 2023 0.0594 0.0779 0.0520 0.0521 12,757 -0.03(-33.12%)
Aug 25, 2023 0.0588 0.0779 0.0518 0.0779 15,503 +0.02(+29.83%)
Aug 24, 2023 0.0647 0.0647 0.0516 0.0600 3,639 +0.00(+0.00%)
Aug 23, 2023 0.0579 0.0779 0.0511 0.0600 16,975 +0.01(+17.42%)
Aug 22, 2023 0.0511 0.0511 0.0511 0.0511 4,436 -0.01(-10.35%)
Aug 21, 2023 0.0516 0.0787 0.0516 0.0570 7,301 +0.00(+3.64%)
Aug 18, 2023 0.0550 0.0748 0.0550 0.0550 72,840 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0600 0.0550 0.0550 21,250 +0.00(+0.00%)
Aug 16, 2023 0.0501 0.0550 0.0501 0.0550 681 -0.01(-15.38%)
Aug 15, 2023 0.0653 0.0653 0.0650 0.0650 4,103 -0.00(-3.42%)
Aug 14, 2023 0.0506 0.0730 0.0506 0.0673 3,713 +0.02(+33.27%)
Aug 11, 2023 0.0501 0.0620 0.0501 0.0505 25,407 +0.00(+1.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 7,464 -0.01(-22.84%)
Aug 09, 2023 0.0528 0.0788 0.0510 0.0648 28,471 +0.01(+23.90%)
Aug 08, 2023 0.0581 0.0787 0.0500 0.0523 10,785 -0.00(-4.39%)
Aug 07, 2023 0.0600 0.0600 0.0500 0.0547 6,592 -0.00(-5.69%)
Aug 04, 2023 0.0674 0.0674 0.0517 0.0580 81,688 -0.00(-0.68%)
Aug 03, 2023 0.0500 0.0584 0.0500 0.0584 6,259 -0.01(-10.15%)
Aug 02, 2023 0.0800 0.0800 0.0650 0.0650 2,801 +0.00(+0.00%)
Aug 01, 2023 0.0605 0.0700 0.0605 0.0650 21,090 -0.01(-7.14%)
Jul 31, 2023 0.0680 0.0700 0.0605 0.0700 37,929 -0.00(-0.57%)
Jul 28, 2023 0.0760 0.0800 0.0608 0.0704 33,685 +0.01(+15.79%)
Jul 27, 2023 0.0703 0.0800 0.0605 0.0608 12,372 +0.00(+0.50%)
Jul 26, 2023 0.0700 0.0800 0.0605 0.0605 65,657 -0.01(-13.94%)
Jul 25, 2023 0.0650 0.0703 0.0605 0.0703 49,027 +0.00(+0.14%)
Jul 24, 2023 0.0760 0.0800 0.0650 0.0702 76,244 -0.01(-7.14%)
Jul 21, 2023 0.0690 0.0756 0.0690 0.0756 1,851 +0.01(+7.69%)
Jul 20, 2023 0.0760 0.0760 0.0676 0.0702 11,454 -0.01(-7.63%)
Jul 19, 2023 0.0760 0.0800 0.0702 0.0760 4,176 +0.01(+8.11%)
Jul 18, 2023 0.0760 0.0800 0.0702 0.0703 3,670 -0.01(-7.50%)
Jul 17, 2023 0.0702 0.0800 0.0702 0.0760 17,301 +0.00(+1.88%)
Jul 14, 2023 0.0762 0.0762 0.0702 0.0746 4,835 -0.00(-3.87%)
Jul 13, 2023 0.0673 0.0850 0.0600 0.0776 16,220 -0.01(-8.71%)
Jul 12, 2023 0.0600 0.0900 0.0600 0.0850 24,341 +0.01(+21.43%)
Jul 11, 2023 0.0600 0.0898 0.0600 0.0700 42,163 +0.00(+6.54%)
Jul 10, 2023 0.0900 0.0900 0.0601 0.0657 6,780 -0.00(-6.14%)
Jul 07, 2023 0.0587 0.0988 0.0587 0.0700 8,100 +0.01(+7.69%)
Jul 06, 2023 0.0650 0.0800 0.0600 0.0650 12,006 -0.01(-14.47%)
Jul 05, 2023 0.0650 0.1000 0.0650 0.0760 4,298 +0.00(+4.68%)
Jul 03, 2023 0.0888 0.0888 0.0650 0.0726 11,353 +0.01(+21.00%)
Jun 30, 2023 0.0700 0.0750 0.0570 0.0600 115,703 -0.01(-14.29%)
Jun 29, 2023 0.0600 0.0700 0.0500 0.0700 41,340 +0.02(+34.62%)
Jun 28, 2023 0.0685 0.0997 0.0518 0.0520 14,237 -0.03(-38.17%)
Jun 27, 2023 0.0842 0.0997 0.0685 0.0841 2,708 -0.00(-0.12%)
Jun 26, 2023 0.0787 0.0890 0.0787 0.0842 2,155 -0.01(-6.34%)
Jun 23, 2023 0.1000 0.1000 0.0683 0.0899 60,671 -0.01(-6.35%)
Jun 22, 2023 0.0888 0.1000 0.0850 0.0960 96,360 +0.02(+23.55%)
Jun 21, 2023 0.0805 0.0850 0.0777 0.0777 1,379 +0.02(+28.43%)
Jun 20, 2023 0.0601 0.0803 0.0601 0.0605 3,624 -0.02(-21.94%)
Jun 16, 2023 0.0800 0.0840 0.0600 0.0775 79,868 +0.01(+10.71%)
Jun 15, 2023 0.0662 0.0900 0.0600 0.0700 73,632 -0.00(-4.89%)
Jun 14, 2023 0.0519 0.0870 0.0519 0.0736 9,110 -0.01(-8.00%)
Jun 13, 2023 0.0688 0.0990 0.0588 0.0800 48,340 -0.01(-7.51%)
Jun 12, 2023 0.0717 0.0865 0.0700 0.0865 70,600 +0.02(+23.57%)
Jun 09, 2023 0.0540 0.0700 0.0540 0.0700 42,398 +0.02(+29.63%)
Jun 08, 2023 0.0526 0.0718 0.0425 0.0540 79,703 -0.02(-22.75%)
Jun 07, 2023 0.0525 0.0750 0.0518 0.0699 112,165 -0.00(-5.92%)
Jun 06, 2023 0.0750 0.0813 0.0504 0.0743 49,955 +0.00(+0.54%)
Jun 05, 2023 0.0705 0.0850 0.0705 0.0739 9,400 -0.01(-6.93%)
Jun 02, 2023 0.0828 0.0850 0.0735 0.0794 36,864 -0.00(-3.76%)
Jun 01, 2023 0.0800 0.0850 0.0797 0.0825 35,263 +0.00(+1.85%)
May 31, 2023 0.0850 0.0913 0.0800 0.0810 91,944 -0.00(-2.41%)
May 30, 2023 0.0825 0.0955 0.0800 0.0830 54,182 -0.01(-7.78%)
May 26, 2023 0.0955 0.0955 0.0836 0.0900 30,626 -0.00(-1.10%)
May 25, 2023 0.0910 0.0910 0.0836 0.0910 31,492 +0.01(+8.85%)
May 24, 2023 0.0836 0.0952 0.0836 0.0836 17,724 -0.01(-9.62%)
May 23, 2023 0.0836 0.0925 0.0836 0.0925 34,746 -0.00(-0.86%)
May 22, 2023 0.0836 0.1050 0.0836 0.0933 19,941 +0.01(+11.60%)
May 19, 2023 0.0836 0.0836 0.0810 0.0836 3,274 +0.00(+0.00%)
May 18, 2023 0.0868 0.0954 0.0836 0.0836 7,963 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0836 0.0836 19,896 +0.00(+0.12%)
May 16, 2023 0.0835 0.0860 0.0835 0.0835 7,046 -0.00(-2.91%)
May 15, 2023 0.0950 0.1000 0.0860 0.0860 13,198 +0.00(+2.99%)
May 12, 2023 0.0990 0.0990 0.0835 0.0835 2,911 -0.02(-16.50%)
May 11, 2023 0.0900 0.1000 0.0835 0.1000 4,325 +0.02(+19.76%)
May 10, 2023 0.1050 0.1050 0.0835 0.0835 32,080 -0.01(-13.38%)
May 09, 2023 0.0835 0.0964 0.0835 0.0964 16,048 +0.00(+5.13%)
May 08, 2023 0.0835 0.0999 0.0835 0.0917 3,535 +0.01(+9.82%)
May 05, 2023 0.0835 0.1000 0.0835 0.0835 9,270 -0.01(-8.74%)
May 04, 2023 0.0900 0.0920 0.0835 0.0915 46,154 +0.00(+4.93%)
May 03, 2023 0.1012 0.1100 0.0835 0.0872 21,024 -0.01(-11.92%)
May 02, 2023 0.0808 0.0990 0.0808 0.0990 901 +0.00(+3.13%)
May 01, 2023 0.0900 0.1080 0.0900 0.0960 34,347 +0.01(+16.36%)
Apr 28, 2023 0.0900 0.1000 0.0850 0.0825 23,084 -0.01(-8.64%)
Apr 27, 2023 0.0810 0.0956 0.0810 0.0903 4,106 +0.00(+0.33%)
Apr 26, 2023 0.0810 0.1000 0.0810 0.0900 10,835 -0.00(-0.33%)
Apr 25, 2023 0.0903 0.0975 0.0903 0.0903 500 -0.02(-16.39%)
Apr 24, 2023 0.0900 0.1080 0.0766 0.1080 55,451 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.1080 0.0900 0.1080 5,690 +0.01(+13.68%)
Apr 20, 2023 0.1080 0.1080 0.0950 0.0950 5,477 +0.01(+5.56%)
Apr 19, 2023 0.0972 0.0998 0.0900 0.0900 2,696 -0.00(-4.26%)
Apr 18, 2023 0.0963 0.1070 0.0940 0.0940 15,640 -0.01(-12.15%)
Apr 17, 2023 0.1070 0.1100 0.0900 0.1070 13,947 +0.02(+18.89%)
Apr 14, 2023 0.0895 0.1000 0.0895 0.0900 6,749 -0.01(-10.00%)
Apr 13, 2023 0.1000 0.1100 0.1000 0.1000 22,083 -0.01(-9.09%)
Apr 12, 2023 0.1070 0.1100 0.0881 0.1100 49,384 +0.01(+9.45%)
Apr 11, 2023 0.1000 0.1070 0.1000 0.1005 18,857 +0.00(+0.10%)
Apr 10, 2023 0.1000 0.1167 0.0857 0.1004 77,297 -0.01(-8.73%)
Apr 06, 2023 0.1000 0.1100 0.1000 0.1100 2,564 +0.00(+0.92%)
Apr 05, 2023 0.1159 0.1159 0.1000 0.1090 12,361 +0.01(+4.91%)
Apr 04, 2023 0.1173 0.1173 0.1029 0.1039 39,569 +0.00(+0.97%)
Apr 03, 2023 0.0885 0.1095 0.0870 0.1029 18,199 +0.00(+0.59%)
Mar 31, 2023 0.1086 0.1086 0.1023 0.1023 1,565 -0.01(-8.66%)
Mar 30, 2023 0.1022 0.1120 0.1000 0.1120 34,047 +0.00(+0.90%)
Mar 29, 2023 0.1110 0.1115 0.1000 0.1110 24,373 -0.00(-1.33%)
Mar 28, 2023 0.1025 0.1125 0.1000 0.1125 10,045 +0.01(+6.43%)
Mar 27, 2023 0.1000 0.1159 0.1000 0.1057 21,654 -0.01(-5.20%)
Mar 24, 2023 0.1016 0.1135 0.1000 0.1115 34,247 +0.01(+11.50%)
Mar 23, 2023 0.1159 0.1159 0.1000 0.1000 33,711 -0.00(-3.10%)
Mar 22, 2023 0.0888 0.1058 0.0888 0.1032 2,423 -0.01(-6.35%)
Mar 21, 2023 0.1061 0.1159 0.0850 0.1102 14,171 +0.00(+3.28%)
Mar 20, 2023 0.1159 0.1159 0.0850 0.1067 122,039 +0.01(+6.70%)
Mar 17, 2023 0.1000 0.1100 0.1000 0.1000 38,471 -0.01(-6.54%)
Mar 16, 2023 0.1072 0.1160 0.1041 0.1070 24,875 -0.00(-0.19%)
Mar 15, 2023 0.1039 0.1072 0.1039 0.1072 13,661 +0.00(+1.04%)
Mar 14, 2023 0.1100 0.1100 0.1050 0.1061 13,011 -0.00(-3.81%)
Mar 13, 2023 0.1043 0.1166 0.1022 0.1103 31,433 +0.01(+6.36%)
Mar 10, 2023 0.1103 0.1106 0.1037 0.1037 6,685 -0.01(-12.04%)
Mar 09, 2023 0.1052 0.1180 0.1042 0.1179 10,817 +0.00(+2.70%)
Mar 08, 2023 0.1050 0.1183 0.1039 0.1148 12,000 +0.01(+10.07%)
Mar 07, 2023 0.1200 0.1200 0.1043 0.1043 14,109 -0.01(-5.61%)
Mar 06, 2023 0.1105 0.1199 0.1105 0.1105 7,403 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1105 0.1105 3,177 -0.01(-7.84%)
Mar 02, 2023 0.1143 0.1200 0.1143 0.1199 1,536 +0.01(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.