Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erste Group Bk ADR (OP: EBKDY )

24.34 +0.50 (+2.08%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.650 5.000 4.550 4.720 14,012 -0.08(-1.67%)
Feb 26, 2009 4.800 5.000 4.730 4.800 5,572 +0.10(+2.13%)
Feb 25, 2009 4.500 4.700 4.500 4.700 22,109 +0.07(+1.51%)
Feb 24, 2009 4.630 4.700 4.160 4.630 34,561 +0.22(+4.99%)
Feb 23, 2009 4.600 4.624 4.250 4.410 69,873 -0.19(-4.13%)
Feb 20, 2009 4.450 4.700 4.450 4.600 156,566 -0.21(-4.37%)
Feb 19, 2009 4.700 5.000 4.700 4.810 29,073 +0.41(+9.32%)
Feb 18, 2009 4.250 4.590 4.250 4.400 19,360 -0.13(-2.87%)
Feb 17, 2009 4.800 4.900 4.500 4.530 19,744 -1.87(-29.22%)
Feb 13, 2009 6.270 6.400 6.010 6.400 7,595 +0.26(+4.23%)
Feb 12, 2009 5.930 6.260 5.850 6.140 12,553 -0.41(-6.26%)
Feb 11, 2009 6.400 6.700 6.270 6.550 19,261 -0.25(-3.68%)
Feb 10, 2009 7.450 7.450 6.750 6.800 21,532 -0.92(-11.92%)
Feb 09, 2009 7.350 7.720 7.350 7.720 4,861 +0.72(+10.29%)
Feb 06, 2009 6.790 7.250 6.790 7.000 624,868 +0.26(+3.86%)
Feb 05, 2009 6.800 6.990 6.550 6.740 8,132 -0.31(-4.40%)
Feb 04, 2009 7.180 7.470 7.030 7.050 7,259 -0.55(-7.24%)
Feb 03, 2009 7.100 7.600 7.100 7.600 7,706 +0.35(+4.83%)
Feb 02, 2009 7.050 7.300 7.050 7.250 10,163 -0.22(-2.95%)
Jan 30, 2009 7.360 7.700 7.360 7.470 8,266 +0.26(+3.61%)
Jan 29, 2009 7.450 7.600 7.210 7.210 43,080 -0.91(-11.21%)
Jan 28, 2009 7.930 8.270 7.930 8.120 28,447 +0.63(+8.41%)
Jan 27, 2009 7.370 7.550 7.330 7.490 28,388 -0.16(-2.09%)
Jan 26, 2009 6.920 7.680 6.920 7.650 19,381 +0.92(+13.67%)
Jan 23, 2009 6.430 6.850 6.350 6.730 37,653 -0.07(-1.03%)
Jan 22, 2009 7.000 7.000 6.650 6.800 29,866 -0.23(-3.27%)
Jan 21, 2009 6.700 7.030 6.700 7.030 16,805 +0.18(+2.63%)
Jan 20, 2009 7.000 7.080 6.720 6.850 39,640 -2.57(-27.28%)
Jan 16, 2009 9.350 9.420 9.100 9.420 67,273 +0.07(+0.75%)
Jan 15, 2009 8.840 9.350 8.700 9.350 12,726 +0.65(+7.47%)
Jan 14, 2009 9.000 9.073 8.450 8.700 493,243 -0.65(-6.95%)
Jan 13, 2009 9.440 9.440 9.250 9.350 17,651 -0.25(-2.60%)
Jan 12, 2009 9.850 9.850 9.600 9.600 23,946 -0.50(-4.95%)
Jan 09, 2009 10.14 10.25 9.890 10.10 8,091 -0.65(-6.05%)
Jan 08, 2009 10.82 10.82 10.50 10.75 68,638 -0.30(-2.71%)
Jan 07, 2009 10.73 11.10 10.73 11.05 211,631 +0.54(+5.14%)
Jan 06, 2009 10.45 10.51 10.25 10.51 47,732 +0.10(+0.96%)
Jan 05, 2009 10.55 10.72 10.38 10.41 111,656 -0.55(-5.02%)
Jan 02, 2009 10.80 10.99 10.75 10.96 62,346 -0.39(-3.44%)
Dec 31, 2008 11.05 11.50 11.05 11.35 65,629 +0.01(+0.09%)
Dec 30, 2008 10.95 11.37 10.95 11.34 41,145 +0.58(+5.39%)
Dec 29, 2008 10.90 11.15 10.75 10.76 63,348 +0.26(+2.48%)
Dec 26, 2008 10.10 10.60 10.10 10.50 82,058 +0.31(+3.04%)
Dec 24, 2008 10.19 10.31 10.18 10.19 46,474 -0.10(-0.97%)
Dec 23, 2008 10.40 10.75 10.25 10.29 45,375 +0.49(+5.00%)
Dec 22, 2008 9.550 9.800 9.550 9.800 22,400 +0.68(+7.46%)
Dec 19, 2008 8.950 9.200 8.950 9.120 17,562 -0.18(-1.94%)
Dec 18, 2008 9.650 9.700 9.300 9.300 22,607 -0.40(-4.12%)
Dec 17, 2008 9.670 9.750 9.400 9.700 95,611 -0.25(-2.51%)
Dec 16, 2008 9.300 9.960 9.300 9.950 102,032 +0.47(+4.96%)
Dec 15, 2008 9.800 9.800 9.320 9.480 104,634 -0.47(-4.72%)
Dec 12, 2008 10.20 10.25 9.600 9.950 29,986 -0.58(-5.51%)
Dec 11, 2008 10.70 10.94 10.48 10.53 43,398 -0.25(-2.32%)
Dec 10, 2008 10.65 10.95 10.60 10.78 409,331 +0.52(+5.07%)
Dec 09, 2008 10.55 10.82 10.25 10.26 164,206 +0.26(+2.60%)
Dec 08, 2008 9.850 10.20 9.650 10.00 95,227 -0.05(-0.50%)
Dec 05, 2008 9.650 10.05 9.200 10.05 64,413 -0.28(-2.71%)
Dec 04, 2008 9.900 10.76 9.900 10.33 31,816 +0.48(+4.87%)
Dec 03, 2008 9.500 9.940 9.350 9.850 46,460 -0.44(-4.28%)
Dec 02, 2008 9.850 10.35 9.850 10.29 19,358 +0.26(+2.59%)
Dec 01, 2008 10.35 10.40 10.03 10.03 30,004 -1.07(-9.64%)
Nov 28, 2008 11.05 11.20 10.85 11.10 18,654 +0.10(+0.91%)
Nov 26, 2008 10.30 11.11 10.26 11.00 50,425 +0.90(+8.91%)
Nov 25, 2008 10.45 11.31 9.900 10.10 50,581 +0.40(+4.12%)
Nov 24, 2008 9.250 9.850 9.250 9.700 31,197 +1.60(+19.75%)
Nov 21, 2008 8.600 8.900 7.530 8.100 166,942 +0.12(+1.50%)
Nov 20, 2008 8.350 8.800 7.980 7.980 72,227 -0.52(-6.12%)
Nov 19, 2008 8.850 9.310 8.350 8.500 47,850 -0.50(-5.56%)
Nov 18, 2008 8.750 9.250 8.750 9.000 27,480 -0.21(-2.28%)
Nov 17, 2008 9.300 9.610 9.080 9.210 25,446 +0.11(+1.21%)
Nov 14, 2008 8.800 9.400 8.800 9.100 53,623 -0.10(-1.09%)
Nov 13, 2008 8.750 9.200 8.100 9.200 56,755 -0.01(-0.11%)
Nov 12, 2008 10.05 10.05 9.150 9.210 28,912 -1.88(-16.95%)
Nov 11, 2008 11.65 11.65 10.82 11.09 41,433 -0.95(-7.89%)
Nov 10, 2008 12.75 12.75 11.90 12.04 44,712 -0.46(-3.68%)
Nov 07, 2008 12.60 12.67 12.20 12.50 27,695 +0.45(+3.73%)
Nov 06, 2008 12.50 13.12 12.05 12.05 20,711 -0.73(-5.71%)
Nov 05, 2008 13.60 13.60 12.78 12.78 19,534 -1.47(-10.32%)
Nov 04, 2008 14.25 14.35 13.10 14.25 27,001 +0.70(+5.17%)
Nov 03, 2008 13.55 13.55 13.55 0 +0.00(+0.00%)
Oct 31, 2008 12.90 13.65 12.65 13.55 31,434 +0.35(+2.65%)
Oct 30, 2008 13.50 13.85 12.70 13.20 45,644 +2.20(+20.00%)
Oct 29, 2008 11.30 12.05 11.00 11.00 86,629 -0.35(-3.08%)
Oct 28, 2008 10.25 11.70 10.00 11.35 47,455 +1.28(+12.71%)
Oct 27, 2008 10.10 10.85 9.750 10.07 25,240 -1.04(-9.36%)
Oct 24, 2008 11.11 11.40 10.65 11.11 21,270 -1.33(-10.69%)
Oct 23, 2008 12.44 13.20 11.85 12.44 144,155 -0.06(-0.48%)
Oct 22, 2008 12.50 13.35 11.70 12.50 17,516 -1.60(-11.35%)
Oct 21, 2008 14.10 14.70 13.95 14.10 195,785 -0.30(-2.08%)
Oct 20, 2008 14.40 14.90 14.20 14.40 66,760 -0.14(-0.96%)
Oct 17, 2008 14.54 15.15 13.40 14.54 32,101 -2.02(-12.20%)
Oct 16, 2008 16.56 16.95 15.00 16.56 53,069 +0.19(+1.16%)
Oct 15, 2008 16.37 18.35 16.25 16.37 39,992 -3.73(-18.56%)
Oct 14, 2008 17.62 20.95 18.70 20.10 42,467 +2.48(+14.07%)
Oct 13, 2008 17.62 17.62 16.20 17.62 76,462 +7.62(+76.20%)
Oct 10, 2008 10.00 15.40 10.00 10.00 87,942 -5.40(-35.06%)
Oct 09, 2008 15.40 19.30 15.10 15.40 53,922 -3.10(-16.76%)
Oct 08, 2008 18.50 19.50 17.10 18.50 90,105 +0.50(+2.78%)
Oct 07, 2008 19.25 21.91 17.95 18.00 93,272 -1.25(-6.49%)
Oct 06, 2008 19.25 23.00 18.75 19.25 59,272 -4.60(-19.29%)
Oct 03, 2008 23.85 25.75 23.00 23.85 35,175 +0.64(+2.76%)
Oct 02, 2008 23.21 24.05 23.00 23.21 45,723 -0.89(-3.69%)
Oct 01, 2008 24.10 25.05 24.00 24.10 15,148 -0.61(-2.47%)
Sep 30, 2008 24.71 25.10 23.85 24.71 20,778 +3.16(+14.66%)
Sep 29, 2008 28.33 26.40 21.00 21.55 32,869 -6.78(-23.93%)
Sep 26, 2008 28.33 28.70 27.60 28.33 23,602 -1.65(-5.50%)
Sep 25, 2008 29.98 29.98 29.98 29.98 0 +0.00(+0.00%)
Sep 24, 2008 29.98 30.90 29.89 29.98 58,462 +0.08(+0.27%)
Sep 23, 2008 29.50 31.30 29.50 29.90 20,068 +0.40(+1.36%)
Sep 22, 2008 29.50 31.40 29.00 29.50 23,295 +0.40(+1.37%)
Sep 19, 2008 29.10 31.70 29.10 29.10 33,052 +2.00(+7.38%)
Sep 18, 2008 27.10 27.65 25.30 27.10 52,807 +3.08(+12.82%)
Sep 17, 2008 24.02 25.82 24.00 24.02 435,848 -2.68(-10.04%)
Sep 16, 2008 26.70 26.70 24.35 26.70 35,163 +0.50(+1.91%)
Sep 15, 2008 26.20 26.65 25.64 26.20 19,298 -1.04(-3.82%)
Sep 12, 2008 27.24 27.50 26.90 27.24 18,567 -0.25(-0.91%)
Sep 11, 2008 27.49 27.58 26.02 27.49 23,355 -0.76(-2.69%)
Sep 10, 2008 28.25 28.75 28.15 28.25 24,500 -0.05(-0.18%)
Sep 09, 2008 28.30 29.88 28.29 28.30 34,266 -1.19(-4.04%)
Sep 08, 2008 29.49 30.05 29.05 29.49 16,636 +1.59(+5.70%)
Sep 05, 2008 27.90 28.00 27.40 27.90 38,174 -0.30(-1.06%)
Sep 04, 2008 28.20 29.60 28.00 28.20 49,751 -1.75(-5.84%)
Sep 03, 2008 29.95 30.15 29.70 29.95 13,174 +0.15(+0.50%)
Sep 02, 2008 29.80 30.48 29.75 29.80 27,002 -0.10(-0.33%)
Aug 29, 2008 29.90 30.25 29.90 29.90 35,846 -0.20(-0.66%)
Aug 28, 2008 29.00 30.15 29.67 30.10 14,572 +1.10(+3.79%)
Aug 27, 2008 29.00 29.20 28.60 29.00 343,859 -0.25(-0.85%)
Aug 26, 2008 29.25 29.50 28.40 29.25 28,064 +0.25(+0.86%)
Aug 25, 2008 29.00 29.44 29.00 29.00 6,873 -0.25(-0.85%)
Aug 22, 2008 29.25 29.65 29.04 29.25 6,632 +0.58(+2.02%)
Aug 21, 2008 28.67 28.95 28.35 28.67 10,205 -0.33(-1.14%)
Aug 20, 2008 29.00 29.00 28.25 29.00 45,285 +0.05(+0.17%)
Aug 19, 2008 28.90 29.50 28.60 28.95 49,978 +0.05(+0.17%)
Aug 18, 2008 28.90 30.20 28.85 28.90 285,578 -0.88(-2.96%)
Aug 15, 2008 29.78 30.43 29.62 29.78 139,478 -0.47(-1.55%)
Aug 14, 2008 30.25 30.69 30.00 30.25 139,919 -1.25(-3.97%)
Aug 13, 2008 31.50 31.76 31.13 31.50 16,779 -1.00(-3.08%)
Aug 12, 2008 33.04 33.10 32.11 32.50 11,510 -0.54(-1.63%)
Aug 11, 2008 33.04 33.60 32.86 33.04 27,869 -0.02(-0.06%)
Aug 08, 2008 33.06 33.39 31.90 33.06 26,268 +0.46(+1.41%)
Aug 07, 2008 32.60 33.45 32.60 32.60 45,641 -1.45(-4.26%)
Aug 06, 2008 34.05 34.35 33.41 34.05 58,602 +0.75(+2.25%)
Aug 05, 2008 33.30 33.30 32.50 33.30 15,191 +1.34(+4.19%)
Aug 04, 2008 31.96 32.20 31.60 31.96 133,189 +0.16(+0.50%)
Aug 01, 2008 31.80 32.40 31.47 31.80 71,278 -0.05(-0.16%)
Jul 31, 2008 33.40 32.50 31.85 31.85 11,280 -1.55(-4.64%)
Jul 30, 2008 34.45 33.40 32.71 33.40 27,577 -1.05(-3.05%)
Jul 29, 2008 34.45 34.45 32.75 34.45 15,454 +2.35(+7.32%)
Jul 28, 2008 32.10 33.50 32.10 32.10 12,078 -0.93(-2.82%)
Jul 25, 2008 33.03 33.65 32.90 33.03 9,261 -0.12(-0.36%)
Jul 24, 2008 33.15 34.45 33.15 33.15 8,816 -1.05(-3.07%)
Jul 23, 2008 34.20 34.53 33.70 34.20 10,332 +2.05(+6.38%)
Jul 22, 2008 32.15 32.55 31.65 32.15 18,660 -0.90(-2.72%)
Jul 21, 2008 32.85 34.00 32.80 33.05 8,385 +0.20(+0.61%)
Jul 18, 2008 32.85 33.16 32.36 32.85 12,944 +0.00(+0.00%)
Jul 17, 2008 30.35 32.85 31.60 32.85 15,984 +2.50(+8.24%)
Jul 16, 2008 30.35 30.35 28.15 30.35 19,594 +2.10(+7.43%)
Jul 15, 2008 28.25 28.85 27.92 28.25 25,210 -1.40(-4.72%)
Jul 14, 2008 29.65 30.00 29.20 29.65 21,905 +0.33(+1.13%)
Jul 11, 2008 29.32 29.75 28.83 29.32 17,008 -1.28(-4.18%)
Jul 10, 2008 30.60 30.95 30.43 30.60 11,251 -0.40(-1.29%)
Jul 09, 2008 31.00 31.85 30.35 31.00 6,969 +0.90(+2.99%)
Jul 08, 2008 30.10 30.28 29.50 30.10 12,686 -0.15(-0.50%)
Jul 07, 2008 30.25 30.54 30.00 30.25 18,633 -1.95(-6.06%)
Jul 04, 2008 32.20 32.25 30.95 32.20 22,178 +0.00(+0.00%)
Jul 03, 2008 32.20 32.25 30.95 32.20 22,178 +1.55(+5.06%)
Jul 02, 2008 30.65 31.04 30.48 30.65 20,953 +0.15(+0.49%)
Jul 01, 2008 30.50 30.55 29.50 30.50 19,192 -0.45(-1.45%)
Jun 30, 2008 30.95 31.36 30.90 30.95 13,461 +0.50(+1.64%)
Jun 27, 2008 30.45 31.65 30.05 30.45 10,224 -0.90(-2.87%)
Jun 26, 2008 31.35 31.90 31.19 31.35 12,389 -1.24(-3.80%)
Jun 25, 2008 32.59 32.95 32.35 32.59 16,703 +0.05(+0.15%)
Jun 24, 2008 32.54 32.76 32.35 32.54 16,197 -0.46(-1.39%)
Jun 23, 2008 33.00 33.30 32.79 33.00 16,235 +0.00(+0.00%)
Jun 20, 2008 33.00 34.10 32.70 33.00 15,215 -1.85(-5.31%)
Jun 19, 2008 34.85 34.85 34.30 34.85 20,471 -0.19(-0.54%)
Jun 18, 2008 35.04 35.80 34.90 35.04 9,930 -1.48(-4.05%)
Jun 17, 2008 36.52 36.90 36.40 36.52 14,329 +1.14(+3.22%)
Jun 16, 2008 35.38 35.51 34.95 35.38 8,669 +0.48(+1.38%)
Jun 13, 2008 34.90 35.30 34.25 34.90 21,181 -0.30(-0.85%)
Jun 12, 2008 35.20 35.45 34.73 35.20 10,091 +1.55(+4.61%)
Jun 11, 2008 33.65 33.85 33.30 33.65 23,579 -0.56(-1.64%)
Jun 10, 2008 34.21 36.50 33.90 34.21 7,756 -0.39(-1.13%)
Jun 09, 2008 34.60 35.25 34.45 34.60 24,343 -0.65(-1.84%)
Jun 06, 2008 35.25 36.05 35.15 35.25 41,814 -1.85(-4.99%)
Jun 05, 2008 37.10 37.20 36.30 37.10 23,679 +0.70(+1.92%)
Jun 04, 2008 36.40 36.65 36.25 36.40 15,354 -0.50(-1.36%)
Jun 03, 2008 36.90 37.55 36.40 36.90 26,391 -1.22(-3.20%)
Jun 02, 2008 38.12 38.15 37.69 38.12 11,396 -0.18(-0.47%)
May 30, 2008 37.90 38.31 37.40 38.30 11,659 +0.40(+1.06%)
May 29, 2008 37.90 37.96 37.35 37.90 22,863 -0.49(-1.28%)
May 28, 2008 38.39 38.40 37.70 38.39 18,827 +1.64(+4.46%)
May 27, 2008 36.50 36.89 36.40 36.75 62,206 +0.25(+0.68%)
May 26, 2008 36.50 37.15 36.25 36.50 22,012 +0.00(+0.00%)
May 23, 2008 36.50 37.15 36.25 36.50 22,012 -0.65(-1.75%)
May 22, 2008 37.15 37.15 36.79 37.15 9,982 +0.58(+1.59%)
May 21, 2008 36.57 37.00 36.50 36.57 12,533 -0.80(-2.14%)
May 20, 2008 37.37 37.50 37.10 37.37 8,533 -0.48(-1.27%)
May 19, 2008 38.55 38.17 37.68 37.85 13,548 -0.70(-1.82%)
May 16, 2008 38.55 38.55 37.65 38.55 8,095 +0.90(+2.39%)
May 15, 2008 37.65 37.70 37.00 37.65 21,398 +0.59(+1.59%)
May 14, 2008 37.06 37.16 36.70 37.06 13,505 +0.21(+0.57%)
May 13, 2008 36.85 36.85 36.30 36.85 13,195 +0.35(+0.96%)
May 12, 2008 36.50 36.55 35.60 36.50 8,010 +0.20(+0.55%)
May 09, 2008 35.85 36.30 35.54 36.30 9,366 +0.45(+1.26%)
May 08, 2008 35.85 36.25 35.60 35.85 15,265 -0.35(-0.97%)
May 07, 2008 36.20 37.15 36.20 36.20 133,501 -1.40(-3.72%)
May 06, 2008 37.60 37.60 36.90 37.60 20,540 +0.10(+0.27%)
May 05, 2008 37.50 37.78 37.01 37.50 25,199 -0.30(-0.79%)
May 02, 2008 37.42 38.40 37.50 37.80 14,105 +0.38(+1.02%)
May 01, 2008 37.42 37.60 36.50 37.42 13,272 +0.27(+0.73%)
Apr 30, 2008 37.15 37.40 36.50 37.15 39,522 +2.79(+8.12%)
Apr 29, 2008 34.36 35.10 34.30 34.36 12,101 -0.83(-2.36%)
Apr 28, 2008 35.19 35.40 34.85 35.19 17,033 +0.83(+2.42%)
Apr 25, 2008 33.94 34.65 34.00 34.36 20,893 +0.42(+1.24%)
Apr 24, 2008 33.94 34.20 33.44 33.94 102,309 -0.12(-0.35%)
Apr 23, 2008 34.06 34.21 33.70 34.06 45,511 +0.10(+0.29%)
Apr 22, 2008 33.96 34.10 33.70 33.96 16,894 -0.40(-1.16%)
Apr 21, 2008 34.36 34.36 34.05 34.36 10,185 -0.54(-1.55%)
Apr 18, 2008 34.90 34.96 34.30 34.90 14,778 +0.89(+2.62%)
Apr 17, 2008 34.01 34.19 33.42 34.01 21,059 -0.03(-0.09%)
Apr 16, 2008 34.04 34.20 33.76 34.04 19,702 +1.32(+4.03%)
Apr 15, 2008 32.72 33.00 32.50 32.72 34,419 -0.03(-0.09%)
Apr 14, 2008 32.00 32.95 32.30 32.75 14,481 +0.75(+2.34%)
Apr 11, 2008 33.05 32.46 31.83 32.00 22,359 -1.05(-3.18%)
Apr 10, 2008 33.05 33.35 32.90 33.05 33,499 -1.41(-4.09%)
Apr 09, 2008 34.46 34.60 34.21 34.46 6,978 -0.14(-0.40%)
Apr 08, 2008 34.65 34.85 33.90 34.60 107,833 -0.05(-0.14%)
Apr 07, 2008 34.65 34.99 34.45 34.65 13,029 +1.10(+3.28%)
Apr 04, 2008 33.55 33.85 32.90 33.55 57,550 -0.05(-0.15%)
Apr 03, 2008 33.60 33.75 33.10 33.60 24,730 -1.13(-3.25%)
Apr 02, 2008 33.62 34.80 34.00 34.73 11,969 +1.11(+3.30%)
Apr 01, 2008 32.35 33.75 32.50 33.62 29,869 +1.27(+3.93%)
Mar 31, 2008 32.35 32.90 32.10 32.35 12,387 -0.86(-2.59%)
Mar 28, 2008 31.60 33.40 33.00 33.21 18,132 +1.61(+5.09%)
Mar 27, 2008 29.30 31.95 31.30 31.60 22,582 +2.30(+7.85%)
Mar 26, 2008 29.70 29.85 29.01 29.30 49,397 +0.80(+2.81%)
Mar 25, 2008 9.700 28.50 28.50 28.50 7,485 +0.00(+0.00%)
Mar 24, 2008 28.15 28.66 27.95 28.50 88,853 +0.35(+1.24%)
Mar 21, 2008 28.15 28.25 27.65 28.15 358,289 +0.00(+0.00%)
Mar 20, 2008 28.15 28.25 27.65 28.15 358,289 -0.55(-1.92%)
Mar 19, 2008 28.70 29.45 28.61 28.70 40,501 -0.10(-0.35%)
Mar 18, 2008 28.16 29.20 28.30 28.80 20,698 +0.64(+2.27%)
Mar 17, 2008 28.16 28.45 27.50 28.16 44,653 -0.96(-3.30%)
Mar 14, 2008 29.58 30.15 28.75 29.12 12,608 -0.46(-1.56%)
Mar 13, 2008 29.90 29.60 28.85 29.58 16,245 -0.32(-1.07%)
Mar 12, 2008 29.90 30.10 29.40 29.90 40,920 +0.93(+3.21%)
Mar 11, 2008 28.97 29.00 28.20 28.97 55,305 +2.02(+7.50%)
Mar 10, 2008 26.95 27.80 26.95 26.95 16,557 -1.40(-4.94%)
Mar 07, 2008 28.35 28.55 27.65 28.35 28,458 +0.55(+1.98%)
Mar 06, 2008 28.20 28.55 27.80 27.80 20,401 -0.40(-1.42%)
Mar 05, 2008 27.70 28.95 28.13 28.20 13,211 +0.50(+1.81%)
Mar 04, 2008 27.70 27.73 27.30 27.70 26,440 -0.25(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.