Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

292.00 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2012 62.00 62.00 62.00 0 -0.01(-0.02%)
Jan 13, 2012 62.01 62.01 62.01 0 +0.01(+0.02%)
Dec 23, 2011 62.00 62.00 62.00 0 -1.00(-1.59%)
Dec 14, 2011 63.00 63.00 63.00 63.00 0 +1.00(+1.61%)
Dec 09, 2011 62.00 62.00 62.00 62.00 0 -3.00(-4.62%)
Nov 28, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Nov 25, 2011 65.00 65.00 65.00 65.00 200 -5.00(-7.14%)
Nov 18, 2011 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 17, 2011 70.00 70.00 70.00 70.00 800 +6.00(+9.38%)
Nov 02, 2011 64.00 64.00 64.00 0 +1.75(+2.81%)
Oct 26, 2011 62.25 62.25 62.25 0 -0.75(-1.19%)
Oct 24, 2011 63.00 63.00 63.00 0 +1.00(+1.61%)
Oct 20, 2011 62.00 62.00 62.00 62.00 0 +2.00(+3.33%)
Sep 20, 2011 60.00 60.00 60.00 0 +0.10(+0.17%)
Sep 16, 2011 59.90 59.90 59.90 0 +0.25(+0.42%)
Sep 14, 2011 59.65 59.65 59.65 59.65 0 -0.35(-0.58%)
Jul 22, 2011 60.00 60.00 60.00 0 +8.00(+15.38%)
May 06, 2011 52.00 52.00 52.00 0 +0.00(+0.00%)
May 04, 2011 52.00 52.00 52.00 0 +1.00(+1.96%)
Apr 11, 2011 51.00 51.00 51.00 0 +0.00(+0.00%)
Apr 07, 2011 51.00 51.00 51.00 51.00 0 +0.50(+0.99%)
Apr 06, 2011 50.50 50.50 50.50 50.50 110 +0.50(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.