Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2014 0.0100 0.0100 0.0100 0.0100 220 +0.00(+0.00%)
Jan 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 08, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jan 03, 2014 0.0120 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Dec 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Dec 20, 2013 0.0100 0.0200 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2013 0.1000 0.1000 0.0100 0.0100 15,450 +0.00(+0.00%)
Dec 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2013 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 11, 2013 0.0200 0.0200 0.0200 0 +0.01(+292.16%)
Sep 10, 2013 0.0051 0.0051 0.0051 0.0051 275 +0.00(+45.71%)
Aug 08, 2013 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Jul 23, 2013 0.0031 0.0031 0.0031 0 +0.00(+933.33%)
Jun 19, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-88.46%)
Jun 11, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 10, 2013 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+4.00%)
May 30, 2013 0.0025 0.0025 0.0025 0 -0.08(-96.88%)
May 29, 2013 0.0800 0.0800 0.0800 0.0800 10,591 +0.03(+60.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0 +0.05(+1900.00%)
Apr 03, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.