Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 12400 12400 12400 1 +5.00(+0.04%)
Feb 28, 2024 12395 11980 12395 2 -289.80(-2.28%)
Feb 16, 2024 12685 0 -25.20(-0.20%)
Feb 09, 2024 12710 0 -166.80(-1.30%)
Jan 29, 2024 12877 0 -95.00(-0.73%)
Jan 22, 2024 12972 0 +498.10(+3.99%)
Jan 18, 2024 12474 0 -226.30(-1.78%)
Jan 17, 2024 12770 12700 12700 11 -187.80(-1.46%)
Jan 16, 2024 12888 12888 12888 3 +817.80(+6.78%)
Jan 08, 2024 12070 0 -2.80(-0.02%)
Jan 02, 2024 12073 0 +97.80(+0.82%)
Dec 29, 2023 11975 11975 11975 1 -25.00(-0.21%)
Dec 28, 2023 12000 12000 12000 1 +140.00(+1.18%)
Dec 26, 2023 11860 0 +95.60(+0.81%)
Dec 22, 2023 11940 11764 11764 2 -198.40(-1.66%)
Dec 21, 2023 11963 11963 11963 1 -312.20(-2.54%)
Dec 06, 2023 12275 0 +237.10(+1.97%)
Dec 04, 2023 12038 0 -357.50(-2.88%)
Nov 29, 2023 12395 0 +95.40(+0.78%)
Nov 21, 2023 12300 0 +100.00(+0.82%)
Nov 17, 2023 12200 0 +0.00(+0.00%)
Nov 16, 2023 12200 12200 12200 1 +75.00(+0.62%)
Nov 15, 2023 12125 12125 12125 1 +380.80(+3.24%)
Nov 14, 2023 12124 11744 11744 4 -162.30(-1.36%)
Nov 13, 2023 11906 11906 11906 18 +306.50(+2.64%)
Nov 10, 2023 11600 11600 11600 2 -208.40(-1.76%)
Nov 09, 2023 11808 11808 11808 1 +447.50(+3.94%)
Nov 08, 2023 11700 11361 11361 8 -164.10(-1.42%)
Nov 07, 2023 11550 11525 11525 2 +437.70(+3.95%)
Nov 01, 2023 11087 0 +137.30(+1.25%)
Oct 30, 2023 10950 0 +50.00(+0.46%)
Oct 27, 2023 10900 10900 10900 4 -150.00(-1.36%)
Oct 25, 2023 11050 0 +261.60(+2.42%)
Oct 20, 2023 10788 0 -61.60(-0.57%)
Oct 17, 2023 10850 0 +150.00(+1.40%)
Oct 16, 2023 10700 10700 10700 14 -56.30(-0.52%)
Oct 13, 2023 10756 10756 10756 88 -160.70(-1.47%)
Oct 11, 2023 10917 0 +477.60(+4.57%)
Oct 10, 2023 10800 10439 10439 14 -87.20(-0.83%)
Oct 06, 2023 10527 21 -393.40(-3.60%)
Oct 05, 2023 10920 10920 10920 1 -79.00(-0.72%)
Oct 04, 2023 10999 10820 10999 48 -15.00(-0.14%)
Oct 03, 2023 11014 11014 11014 25 -409.70(-3.59%)
Sep 15, 2023 11424 0 -276.30(-2.36%)
Sep 07, 2023 11700 30 +72.60(+0.62%)
Sep 05, 2023 11627 0 -122.60(-1.04%)
Aug 23, 2023 11750 0 +0.00(+0.00%)
Aug 18, 2023 11750 0 -220.00(-1.84%)
Aug 11, 2023 11970 0 -183.40(-1.51%)
Aug 10, 2023 12153 12153 12153 1 +203.40(+1.70%)
Aug 08, 2023 11950 0 +29.70(+0.25%)
Jul 31, 2023 11920 4 -379.70(-3.09%)
Jul 28, 2023 12300 12300 12300 1 -100.00(-0.81%)
Jul 27, 2023 12556 12400 12400 3 +2.00(+0.02%)
Jul 25, 2023 12398 0 -302.00(-2.38%)
Jul 20, 2023 12700 0 +170.60(+1.36%)
Jul 18, 2023 12529 0 +427.80(+3.54%)
Jul 12, 2023 12102 0 +301.60(+2.56%)
Jul 10, 2023 11800 6 -400.00(-3.28%)
Jun 28, 2023 12200 0 +188.60(+1.57%)
Jun 26, 2023 12011 0 -188.60(-1.55%)
Jun 21, 2023 12200 0 -300.00(-2.40%)
Jun 20, 2023 12500 12500 12500 1 +93.10(+0.75%)
Jun 13, 2023 12407 0 +291.30(+2.40%)
Jun 09, 2023 12116 0 +318.80(+2.70%)
May 31, 2023 11797 0 -252.30(-2.09%)
May 24, 2023 12049 0 -382.00(-3.07%)
May 12, 2023 12431 2 -162.10(-1.29%)
May 09, 2023 12593 0 +70.70(+0.56%)
May 05, 2023 12522 1 +22.50(+0.18%)
May 03, 2023 12500 0 +13.60(+0.11%)
Apr 27, 2023 12486 1 -13.60(-0.11%)
Apr 24, 2023 12500 0 +632.70(+5.33%)
Apr 14, 2023 11867 0 -212.70(-1.76%)
Apr 13, 2023 12080 12080 12080 1 +0.00(+0.00%)
Apr 12, 2023 12080 12080 12080 16 -75.00(-0.62%)
Apr 11, 2023 12155 12155 12155 1 +55.00(+0.45%)
Apr 06, 2023 12100 0 +0.00(+0.00%)
Apr 05, 2023 12100 11823 12100 12 +300.00(+2.54%)
Apr 03, 2023 11800 1 +0.00(+0.00%)
Mar 30, 2023 11800 1 +300.00(+2.61%)
Mar 29, 2023 11500 11500 11500 3 +105.00(+0.92%)
Mar 24, 2023 11395 0 +95.00(+0.84%)
Mar 23, 2023 11300 11140 11300 3 +100.00(+0.89%)
Mar 22, 2023 11200 11200 11200 2 +0.00(+0.00%)
Mar 21, 2023 11300 11200 11200 6 +200.00(+1.82%)
Mar 17, 2023 11000 0 +369.00(+3.47%)
Mar 15, 2023 10631 0 -396.40(-3.59%)
Mar 14, 2023 11027 11027 11027 4 +352.40(+3.30%)
Mar 08, 2023 10675 0 -10.60(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.