Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucor Corp (NY: NUE )

146.31 -2.69 (-1.81%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 161.57 166.82 160.39 164.26 2,375,831 +3.10(+1.92%)
Feb 27, 2023 161.90 162.93 160.44 161.16 1,296,654 +1.72(+1.08%)
Feb 24, 2023 157.21 159.50 155.64 159.44 1,341,793 -0.75(-0.47%)
Feb 23, 2023 161.45 161.84 157.08 160.19 1,162,515 -0.18(-0.11%)
Feb 22, 2023 160.43 162.88 159.66 160.36 1,438,283 -0.07(-0.04%)
Feb 21, 2023 164.64 167.75 159.70 160.43 1,357,651 -4.44(-2.70%)
Feb 17, 2023 166.26 166.61 163.97 164.88 1,253,464 -1.72(-1.03%)
Feb 16, 2023 165.54 169.83 165.10 166.59 1,399,543 -0.25(-0.15%)
Feb 15, 2023 165.73 166.95 163.26 166.85 1,380,346 -1.16(-0.69%)
Feb 14, 2023 163.18 169.12 162.96 168.01 1,914,349 +3.58(+2.18%)
Feb 13, 2023 161.08 165.84 159.17 164.43 1,755,206 +3.43(+2.13%)
Feb 10, 2023 159.42 162.32 158.98 160.99 1,510,411 +0.51(+0.32%)
Feb 09, 2023 165.54 166.16 160.11 160.48 1,681,005 -2.67(-1.64%)
Feb 08, 2023 162.01 165.25 161.62 163.15 1,395,656 -0.85(-0.52%)
Feb 07, 2023 166.64 167.36 161.38 164.00 2,149,321 -2.64(-1.58%)
Feb 06, 2023 171.60 172.34 165.79 166.64 2,036,889 -6.63(-3.83%)
Feb 03, 2023 173.09 179.21 172.44 173.27 2,254,287 -0.05(-0.03%)
Feb 02, 2023 171.88 173.76 168.53 173.32 2,222,925 +1.67(+0.97%)
Feb 01, 2023 164.56 172.41 162.94 171.66 2,444,372 +5.85(+3.53%)
Jan 31, 2023 162.13 165.97 160.62 165.81 3,274,641 +2.60(+1.59%)
Jan 30, 2023 162.03 166.33 162.03 163.21 1,622,939 -0.49(-0.30%)
Jan 27, 2023 166.16 168.29 162.30 163.70 2,429,637 -2.89(-1.74%)
Jan 26, 2023 156.96 167.32 156.57 166.59 4,209,368 +12.90(+8.39%)
Jan 25, 2023 149.25 153.97 148.92 153.69 1,581,483 +2.59(+1.71%)
Jan 24, 2023 160.42 168.87 132.08 151.10 1,721,381 +0.18(+0.12%)
Jan 23, 2023 150.78 151.93 149.24 150.93 1,270,449 +0.37(+0.25%)
Jan 20, 2023 147.81 150.56 146.96 150.55 1,594,946 +2.62(+1.77%)
Jan 19, 2023 148.13 149.84 146.81 147.94 1,416,295 -1.52(-1.02%)
Jan 18, 2023 153.70 156.59 149.36 149.46 1,802,889 -2.73(-1.79%)
Jan 17, 2023 154.21 156.89 150.95 152.18 2,067,908 -2.38(-1.54%)
Jan 13, 2023 152.06 155.05 151.54 154.57 1,356,034 +1.81(+1.19%)
Jan 12, 2023 152.54 153.40 150.04 152.75 1,730,736 +1.19(+0.78%)
Jan 11, 2023 148.28 151.62 148.28 151.56 2,318,177 +3.28(+2.21%)
Jan 10, 2023 139.43 148.42 139.27 148.29 2,854,540 +9.90(+7.15%)
Jan 09, 2023 142.34 142.86 138.37 138.39 1,702,692 -2.81(-1.99%)
Jan 06, 2023 136.65 143.13 136.62 141.19 2,132,995 +6.75(+5.02%)
Jan 05, 2023 133.91 135.81 131.81 134.45 1,745,461 +0.05(+0.04%)
Jan 04, 2023 129.20 135.54 129.17 134.40 2,225,088 +5.83(+4.53%)
Jan 03, 2023 129.31 130.89 127.35 128.57 1,685,285 -0.74(-0.57%)
Dec 30, 2022 130.00 131.07 128.28 129.31 1,160,527 -1.72(-1.31%)
Dec 29, 2022 132.10 132.63 130.45 131.02 852,733 -0.12(-0.09%)
Dec 28, 2022 133.73 133.73 130.70 131.14 1,181,401 -2.30(-1.72%)
Dec 27, 2022 134.03 135.72 132.65 133.44 1,099,531 +0.45(+0.34%)
Dec 23, 2022 134.43 134.86 131.77 132.99 982,480 -0.81(-0.61%)
Dec 22, 2022 133.85 134.38 130.10 133.80 1,401,254 -0.53(-0.39%)
Dec 21, 2022 132.65 134.74 131.55 134.33 1,931,642 +3.40(+2.60%)
Dec 20, 2022 129.44 132.82 129.39 130.93 1,767,343 +2.16(+1.68%)
Dec 19, 2022 130.47 130.95 128.07 128.76 1,714,798 -1.80(-1.38%)
Dec 16, 2022 127.50 131.48 126.52 130.56 6,264,916 -0.49(-0.37%)
Dec 15, 2022 140.53 140.84 130.65 131.05 3,412,672 -13.52(-9.35%)
Dec 14, 2022 144.65 146.13 142.69 144.57 2,112,441 -1.48(-1.02%)
Dec 13, 2022 149.16 149.53 145.33 146.05 2,104,207 +1.36(+0.94%)
Dec 12, 2022 143.97 144.81 141.08 144.69 1,295,524 +0.97(+0.67%)
Dec 09, 2022 147.21 147.99 143.47 143.73 1,268,514 -3.69(-2.51%)
Dec 08, 2022 149.39 150.28 146.44 147.42 1,328,504 +1.03(+0.70%)
Dec 07, 2022 148.30 151.46 146.17 146.40 1,872,443 -3.11(-2.08%)
Dec 06, 2022 149.29 151.33 147.58 149.50 1,683,026 +1.92(+1.30%)
Dec 05, 2022 150.08 151.39 146.31 147.58 1,827,734 -3.12(-2.07%)
Dec 02, 2022 144.12 150.86 143.88 150.69 2,329,925 +4.84(+3.32%)
Dec 01, 2022 146.57 148.54 145.67 145.86 1,441,909 -0.68(-0.47%)
Nov 30, 2022 144.42 146.76 141.73 146.54 3,644,445 +2.89(+2.01%)
Nov 29, 2022 146.30 147.57 143.04 143.65 1,493,388 -0.53(-0.37%)
Nov 28, 2022 144.44 145.86 142.96 144.18 1,775,629 -1.62(-1.11%)
Nov 25, 2022 146.39 147.50 145.12 145.80 670,366 -0.53(-0.36%)
Nov 23, 2022 148.21 148.21 144.82 146.33 1,262,230 -2.37(-1.59%)
Nov 22, 2022 147.32 149.68 145.94 148.69 2,563,923 +3.04(+2.09%)
Nov 21, 2022 138.02 145.96 137.55 145.65 2,705,045 +6.85(+4.94%)
Nov 18, 2022 139.84 139.99 135.49 138.80 1,637,483 -0.07(-0.05%)
Nov 17, 2022 135.79 139.03 134.09 138.87 1,234,450 +0.49(+0.35%)
Nov 16, 2022 138.32 140.05 137.46 138.38 1,351,930 -2.39(-1.70%)
Nov 15, 2022 141.01 142.34 139.86 140.78 2,458,062 +1.81(+1.30%)
Nov 14, 2022 134.53 141.48 134.13 138.97 2,351,843 +3.36(+2.48%)
Nov 11, 2022 138.68 140.71 134.71 135.61 2,837,329 -0.26(-0.19%)
Nov 10, 2022 133.18 136.24 131.73 135.87 2,340,115 +7.78(+6.07%)
Nov 09, 2022 130.57 132.27 127.76 128.09 1,638,403 -3.34(-2.54%)
Nov 08, 2022 132.10 135.72 129.92 131.43 1,899,797 +0.17(+0.13%)
Nov 07, 2022 131.88 133.22 130.07 131.27 1,636,185 +0.74(+0.57%)
Nov 04, 2022 131.21 134.30 128.89 130.52 1,780,586 +4.68(+3.72%)
Nov 03, 2022 124.69 127.98 123.68 125.84 1,396,369 +0.05(+0.04%)
Nov 02, 2022 130.06 125.67 125.79 1,895,214 -5.65(-4.30%)
Nov 01, 2022 131.93 133.25 127.63 131.44 1,834,499 +3.05(+2.37%)
Oct 31, 2022 129.97 131.82 128.04 128.39 3,023,458 -2.56(-1.95%)
Oct 28, 2022 131.34 133.88 129.31 130.95 2,099,567 -1.47(-1.11%)
Oct 27, 2022 132.90 134.32 131.70 132.42 1,587,644 -1.49(-1.11%)
Oct 26, 2022 134.17 136.74 131.93 133.91 1,911,559 +0.50(+0.37%)
Oct 25, 2022 129.79 133.48 129.54 133.41 1,887,208 +1.72(+1.31%)
Oct 24, 2022 131.81 132.65 129.27 131.69 2,241,702 -0.79(-0.60%)
Oct 21, 2022 122.48 132.48 122.43 132.48 3,764,514 +10.40(+8.52%)
Oct 20, 2022 114.68 123.54 113.44 122.08 3,401,132 +2.96(+2.49%)
Oct 19, 2022 121.40 123.06 119.05 119.12 2,181,795 -2.51(-2.06%)
Oct 18, 2022 122.05 122.94 119.91 121.63 1,276,565 +2.32(+1.94%)
Oct 17, 2022 118.91 121.57 118.59 119.31 1,507,562 +3.30(+2.85%)
Oct 14, 2022 121.58 121.88 115.35 116.01 2,024,529 -5.17(-4.27%)
Oct 13, 2022 113.80 122.09 112.25 121.18 2,228,583 +4.58(+3.93%)
Oct 12, 2022 116.07 117.39 114.89 116.60 1,346,584 +0.44(+0.38%)
Oct 11, 2022 114.31 118.47 113.75 116.16 1,693,814 +0.77(+0.67%)
Oct 10, 2022 114.50 115.92 113.52 115.39 1,314,906 +2.99(+2.66%)
Oct 07, 2022 114.34 114.78 111.35 112.40 1,968,304 -2.74(-2.38%)
Oct 06, 2022 113.54 117.72 113.54 115.13 2,222,433 -0.04(-0.03%)
Oct 05, 2022 114.71 116.07 113.64 115.17 1,649,794 -1.43(-1.22%)
Oct 04, 2022 113.37 116.80 112.92 116.60 2,249,298 +4.87(+4.36%)
Oct 03, 2022 107.31 112.39 106.79 111.73 2,453,886 +7.17(+6.86%)
Sep 30, 2022 102.59 106.68 101.99 104.56 2,303,735 +1.66(+1.61%)
Sep 29, 2022 103.64 104.08 101.47 102.90 1,458,134 -1.10(-1.06%)
Sep 28, 2022 101.78 104.48 101.15 104.00 1,598,877 +1.59(+1.55%)
Sep 27, 2022 102.04 102.97 100.92 102.42 1,634,904 +1.85(+1.84%)
Sep 26, 2022 101.70 103.35 100.05 100.57 2,137,012 -2.41(-2.34%)
Sep 23, 2022 103.10 103.64 100.74 102.98 2,037,966 -2.90(-2.74%)
Sep 22, 2022 109.36 109.56 104.98 105.88 2,505,182 -1.60(-1.49%)
Sep 21, 2022 111.07 112.35 107.41 107.48 2,625,183 -2.94(-2.66%)
Sep 20, 2022 113.00 113.46 109.74 110.42 2,389,508 -5.15(-4.46%)
Sep 19, 2022 112.92 115.88 112.06 115.58 1,776,710 +1.69(+1.49%)
Sep 16, 2022 112.55 114.53 111.03 113.88 3,978,369 -0.19(-0.16%)
Sep 15, 2022 117.92 117.93 113.42 114.07 3,369,786 -3.35(-2.85%)
Sep 14, 2022 127.41 128.27 116.07 117.42 5,704,142 -14.97(-11.31%)
Sep 13, 2022 134.76 136.83 131.45 132.38 1,752,956 -5.47(-3.97%)
Sep 12, 2022 140.72 141.47 136.93 137.85 1,455,869 -1.79(-1.28%)
Sep 09, 2022 137.15 140.11 136.82 139.64 1,682,827 +4.03(+2.97%)
Sep 08, 2022 131.36 135.85 130.56 135.61 1,531,117 +3.71(+2.81%)
Sep 07, 2022 128.74 132.28 126.81 131.91 1,426,530 +1.13(+0.86%)
Sep 06, 2022 127.42 131.34 126.86 130.78 2,134,727 +3.57(+2.81%)
Sep 02, 2022 129.08 130.62 126.38 127.21 1,118,476 +0.37(+0.29%)
Sep 01, 2022 126.69 127.01 123.25 126.84 2,169,486 -2.47(-1.91%)
Aug 31, 2022 131.53 132.52 127.50 129.31 2,398,791 -2.20(-1.67%)
Aug 30, 2022 135.60 135.75 129.82 131.51 1,978,215 -4.24(-3.12%)
Aug 29, 2022 135.16 137.68 133.65 135.75 1,229,070 -0.92(-0.68%)
Aug 26, 2022 140.68 142.11 136.59 136.67 1,655,636 -3.60(-2.57%)
Aug 25, 2022 134.94 140.30 134.94 140.27 1,517,601 +5.91(+4.40%)
Aug 24, 2022 132.19 135.29 131.61 134.36 1,145,253 +0.65(+0.49%)
Aug 23, 2022 133.20 136.40 133.01 133.71 1,480,531 +1.99(+1.51%)
Aug 22, 2022 132.27 133.75 131.24 131.71 1,809,062 -2.68(-2.00%)
Aug 19, 2022 136.89 136.97 132.74 134.40 1,420,266 -4.25(-3.07%)
Aug 18, 2022 138.01 139.20 137.60 138.65 807,949 +2.01(+1.47%)
Aug 17, 2022 136.36 138.12 136.04 136.63 1,097,522 -2.12(-1.53%)
Aug 16, 2022 138.44 139.91 138.02 138.76 1,063,333 +0.76(+0.55%)
Aug 15, 2022 136.91 138.14 133.50 138.00 1,710,673 -0.99(-0.71%)
Aug 12, 2022 138.23 139.74 136.94 138.99 1,144,285 +0.96(+0.70%)
Aug 11, 2022 139.60 141.91 137.75 138.03 1,652,819 +0.40(+0.29%)
Aug 10, 2022 136.99 138.68 136.12 137.63 1,715,519 +2.82(+2.09%)
Aug 09, 2022 133.77 135.48 132.72 134.81 1,573,865 +1.98(+1.49%)
Aug 08, 2022 134.82 136.15 132.33 132.82 1,944,481 -0.09(-0.07%)
Aug 05, 2022 128.81 134.85 128.81 132.91 1,512,939 +2.32(+1.78%)
Aug 04, 2022 128.15 132.48 127.42 130.59 1,725,302 +2.77(+2.17%)
Aug 03, 2022 128.66 129.42 127.29 127.81 1,573,860 -0.72(-0.56%)
Aug 02, 2022 130.10 130.78 125.78 128.53 2,199,754 -2.65(-2.02%)
Aug 01, 2022 130.83 132.17 128.77 131.18 1,593,446 -0.91(-0.69%)
Jul 29, 2022 128.42 132.40 127.14 132.09 3,877,469 +5.25(+4.14%)
Jul 28, 2022 124.49 128.41 124.01 126.84 2,491,918 +2.99(+2.41%)
Jul 27, 2022 119.85 124.45 118.27 123.85 2,404,824 +3.91(+3.26%)
Jul 26, 2022 118.11 120.90 117.35 119.94 1,746,611 +1.04(+0.88%)
Jul 25, 2022 118.07 119.74 116.97 118.90 1,944,044 +2.32(+1.99%)
Jul 22, 2022 125.67 127.15 116.01 116.59 3,541,916 -8.42(-6.74%)
Jul 21, 2022 119.73 125.06 117.88 125.01 3,521,722 +10.48(+9.15%)
Jul 20, 2022 114.17 115.43 112.40 114.54 2,405,708 +0.51(+0.44%)
Jul 19, 2022 111.83 114.88 110.89 114.03 2,265,017 +2.69(+2.41%)
Jul 18, 2022 109.77 113.09 109.50 111.34 2,912,587 +4.04(+3.76%)
Jul 15, 2022 106.36 107.44 104.67 107.31 1,763,798 +1.90(+1.80%)
Jul 14, 2022 103.59 106.19 102.87 105.41 2,310,825 -1.30(-1.22%)
Jul 13, 2022 104.72 107.46 104.12 106.72 1,595,430 +0.53(+0.49%)
Jul 12, 2022 104.89 108.54 104.39 106.19 2,471,652 +1.30(+1.24%)
Jul 11, 2022 104.47 109.08 104.47 104.89 2,517,203 -1.15(-1.08%)
Jul 08, 2022 108.89 108.89 104.54 106.03 2,056,196 -1.44(-1.34%)
Jul 07, 2022 107.00 109.39 105.36 107.47 3,108,192 +4.45(+4.32%)
Jul 06, 2022 100.10 103.95 99.78 103.02 3,319,093 +1.27(+1.25%)
Jul 05, 2022 99.22 101.79 97.39 101.75 2,571,004 -1.01(-0.98%)
Jul 01, 2022 101.39 104.16 100.19 102.76 1,884,586 +1.20(+1.18%)
Jun 30, 2022 100.72 102.72 99.45 101.56 2,202,539 -1.79(-1.73%)
Jun 29, 2022 105.37 105.44 101.38 103.35 1,514,230 -1.19(-1.13%)
Jun 28, 2022 107.22 109.44 104.13 104.54 1,983,596 -2.02(-1.90%)
Jun 27, 2022 108.87 108.87 105.28 106.56 2,003,607 -0.97(-0.90%)
Jun 24, 2022 104.34 107.87 103.23 107.53 2,896,840 +4.86(+4.73%)
Jun 23, 2022 104.56 105.51 100.26 102.67 2,283,121 -1.74(-1.67%)
Jun 22, 2022 104.89 105.82 102.65 104.41 3,191,910 -4.28(-3.94%)
Jun 21, 2022 115.22 115.22 108.47 108.69 2,609,935 -1.67(-1.52%)
Jun 17, 2022 109.39 112.50 108.25 110.36 4,781,426 +1.38(+1.26%)
Jun 16, 2022 109.12 111.32 107.25 108.99 3,139,809 -3.77(-3.34%)
Jun 15, 2022 114.58 117.15 109.87 112.76 3,696,044 +2.65(+2.41%)
Jun 14, 2022 109.41 112.10 109.01 110.10 2,769,735 +1.40(+1.29%)
Jun 13, 2022 112.17 112.29 107.43 108.70 3,339,659 -7.65(-6.57%)
Jun 10, 2022 116.44 118.15 115.03 116.35 2,303,736 -3.38(-2.82%)
Jun 09, 2022 123.92 124.00 119.58 119.73 2,471,769 -6.00(-4.77%)
Jun 08, 2022 127.43 128.93 124.72 125.73 1,829,780 -3.80(-2.93%)
Jun 07, 2022 124.41 129.76 123.59 129.53 2,097,002 +4.17(+3.33%)
Jun 06, 2022 126.31 126.50 123.50 125.35 1,686,861 +0.74(+0.59%)
Jun 03, 2022 125.18 127.20 123.86 124.62 1,640,151 -2.83(-2.22%)
Jun 02, 2022 128.38 130.01 126.51 127.44 1,604,303 +0.89(+0.70%)
Jun 01, 2022 128.92 129.99 123.79 126.55 2,027,288 -1.69(-1.32%)
May 31, 2022 131.23 133.36 127.42 128.25 6,596,875 -5.11(-3.83%)
May 27, 2022 131.01 133.61 128.37 133.36 1,991,030 +4.52(+3.51%)
May 26, 2022 125.87 129.65 124.67 128.84 2,081,185 +4.27(+3.43%)
May 25, 2022 119.24 125.25 118.12 124.57 2,294,272 +4.30(+3.57%)
May 24, 2022 119.89 121.60 117.14 120.27 2,124,162 -2.02(-1.65%)
May 23, 2022 119.23 123.44 117.44 122.29 2,699,294 +6.14(+5.28%)
May 20, 2022 119.28 120.63 113.03 116.16 2,961,763 -0.72(-0.61%)
May 19, 2022 115.36 119.54 114.03 116.87 2,385,898 +1.48(+1.28%)
May 18, 2022 120.04 122.49 114.64 115.39 2,460,197 -5.70(-4.71%)
May 17, 2022 118.64 121.66 115.83 121.09 3,848,698 +5.15(+4.44%)
May 16, 2022 118.29 119.51 112.40 115.94 5,197,936 -3.91(-3.26%)
May 13, 2022 121.03 123.61 119.66 119.85 3,488,531 -0.82(-0.68%)
May 12, 2022 119.99 122.92 118.35 120.68 3,451,247 -1.29(-1.06%)
May 11, 2022 127.03 127.72 121.81 121.96 2,538,794 -3.45(-2.75%)
May 10, 2022 128.56 128.93 123.44 125.41 3,065,450 -0.48(-0.38%)
May 09, 2022 128.25 130.85 125.18 125.89 4,960,338 -6.31(-4.77%)
May 06, 2022 135.55 135.88 130.10 132.21 2,911,362 -4.14(-3.03%)
May 05, 2022 149.07 149.89 134.23 136.34 3,793,875 -13.27(-8.87%)
May 04, 2022 147.51 150.25 143.13 149.62 2,278,279 +2.30(+1.56%)
May 03, 2022 145.58 148.78 145.04 147.32 2,643,052 +2.10(+1.45%)
May 02, 2022 149.57 150.10 140.79 145.22 3,912,873 -4.64(-3.09%)
Apr 29, 2022 157.48 158.72 148.41 149.86 6,268,653 -5.68(-3.65%)
Apr 28, 2022 154.76 156.74 149.47 155.54 2,763,488 +1.61(+1.04%)
Apr 27, 2022 156.32 156.87 150.42 153.93 3,377,738 +1.90(+1.25%)
Apr 26, 2022 153.27 156.45 150.15 152.04 3,761,845 -1.48(-0.96%)
Apr 25, 2022 152.12 157.12 147.68 153.52 5,582,936 -2.41(-1.55%)
Apr 22, 2022 170.65 171.02 154.84 155.93 5,157,979 -14.08(-8.28%)
Apr 21, 2022 166.04 181.92 164.01 170.01 8,181,990 +6.14(+3.75%)
Apr 20, 2022 164.83 167.50 162.37 163.87 3,717,169 -2.50(-1.50%)
Apr 19, 2022 163.26 166.79 161.00 166.37 3,002,097 +1.45(+0.88%)
Apr 18, 2022 160.53 166.60 160.40 164.91 2,766,921 +4.85(+3.03%)
Apr 14, 2022 158.78 161.53 158.58 160.06 2,579,864 +2.02(+1.28%)
Apr 13, 2022 153.76 158.67 151.84 158.04 2,868,050 +5.80(+3.81%)
Apr 12, 2022 149.84 155.33 148.86 152.24 2,571,429 +4.30(+2.91%)
Apr 11, 2022 146.69 151.23 145.63 147.94 2,402,338 +1.98(+1.35%)
Apr 08, 2022 147.15 148.85 145.05 145.97 2,711,351 -0.15(-0.10%)
Apr 07, 2022 140.87 147.03 140.87 146.11 2,662,929 +4.28(+3.02%)
Apr 06, 2022 143.04 145.83 138.46 141.83 3,360,488 -2.24(-1.55%)
Apr 05, 2022 144.87 149.01 143.14 144.07 3,168,021 -0.70(-0.48%)
Apr 04, 2022 144.75 145.38 143.05 144.76 1,934,241 +0.25(+0.17%)
Apr 01, 2022 146.45 148.58 142.42 144.51 2,326,516 +0.59(+0.41%)
Mar 31, 2022 144.62 149.07 143.81 143.92 3,069,279 -0.79(-0.55%)
Mar 30, 2022 146.29 147.77 142.86 144.72 2,228,465 -0.51(-0.35%)
Mar 29, 2022 144.18 145.33 139.49 145.23 3,483,839 -3.23(-2.18%)
Mar 28, 2022 150.11 150.82 145.39 148.46 2,519,088 -3.64(-2.39%)
Mar 25, 2022 146.96 152.17 146.35 152.10 3,653,089 +3.96(+2.67%)
Mar 24, 2022 142.70 148.90 142.26 148.14 4,109,569 +6.16(+4.34%)
Mar 23, 2022 138.96 143.93 138.85 141.99 3,570,720 +3.03(+2.18%)
Mar 22, 2022 138.64 142.10 137.14 138.96 3,041,719 +1.21(+0.88%)
Mar 21, 2022 133.04 139.56 133.04 137.75 3,963,916 +6.36(+4.84%)
Mar 18, 2022 130.46 131.45 127.41 131.39 6,839,888 +1.19(+0.91%)
Mar 17, 2022 129.36 131.44 125.49 130.21 4,134,586 -0.17(-0.13%)
Mar 16, 2022 132.00 135.85 127.20 130.38 2,948,460 -0.40(-0.30%)
Mar 15, 2022 124.82 131.12 124.17 130.77 3,085,371 +3.35(+2.63%)
Mar 14, 2022 130.78 131.59 124.77 127.43 3,297,393 -3.09(-2.37%)
Mar 11, 2022 128.04 133.40 126.54 130.51 2,780,608 +1.63(+1.27%)
Mar 10, 2022 125.50 129.50 128.88 2,788,734 +3.43(+2.73%)
Mar 09, 2022 122.47 126.62 121.60 125.46 3,988,198 +3.91(+3.22%)
Mar 08, 2022 126.19 127.17 121.20 121.55 3,722,723 -5.73(-4.50%)
Mar 07, 2022 132.84 133.86 125.69 127.28 3,751,612 -6.58(-4.92%)
Mar 04, 2022 131.12 134.04 129.64 133.86 2,885,576 +1.15(+0.87%)
Mar 03, 2022 134.51 135.34 130.90 132.71 3,505,347 -0.46(-0.35%)
Mar 02, 2022 128.42 134.26 125.88 133.18 3,823,950 +6.76(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.