Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.726	7.726	7.680	7.680	540	-0.07(-0.85%)
Feb 27, 2019	7.571	7.785	7.541	7.745	3,148	-0.11(-1.40%)
Feb 26, 2019	7.875	7.875	7.846	7.856	3,195	-0.01(-0.08%)
Feb 25, 2019	7.843	7.897	7.747	7.862	5,699	-0.01(-0.08%)
Feb 22, 2019	7.732	7.869	7.732	7.869	7,203	+0.07(+0.92%)
Feb 21, 2019	7.757	7.806	7.705	7.797	3,236	+0.17(+2.21%)
Feb 20, 2019	7.562	7.628	7.562	7.628	1,279	+0.06(+0.79%)
Feb 19, 2019	7.575	7.627	7.569	7.569	2,557	+0.02(+0.26%)
Feb 15, 2019	7.621	7.621	7.530	7.549	5,670	-0.05(-0.72%)
Feb 14, 2019	7.821	7.875	7.604	7.604	4,075	-0.28(-3.52%)
Feb 13, 2019	7.969	7.969	7.879	7.881	1,466	-0.14(-1.72%)
Feb 12, 2019	8.019	8.019	8.019	8.019	505	+0.01(+0.16%)
Feb 11, 2019	7.774	8.006	7.471	8.006	10,745	-0.05(-0.65%)
Feb 08, 2019	8.078	8.091	8.025	8.058	3,525	-0.03(-0.40%)
Feb 07, 2019	8.176	8.176	8.091	8.091	4,047	-0.16(-1.90%)
Feb 06, 2019	8.437	8.437	7.993	8.247	23,121	-0.16(-1.86%)
Feb 05, 2019	8.403	8.403	8.403	8.403	105	+0.00(+0.00%)
Feb 04, 2019	8.547	8.547	8.403	8.403	4,519	-0.05(-0.62%)
Feb 01, 2019	8.616	8.639	8.456	8.456	7,356	-0.11(-1.30%)
Jan 31, 2019	8.645	8.645	8.567	8.567	1,840	-0.04(-0.48%)
Jan 30, 2019	8.626	8.645	8.608	8.608	3,085	+0.02(+0.25%)
Jan 29, 2019	8.600	8.600	8.483	8.587	4,219	+0.25(+2.95%)
Jan 28, 2019	8.340	8.421	8.340	8.341	2,656	-0.16(-1.90%)
Jan 25, 2019	8.438	8.503	8.353	8.503	4,622	+0.10(+1.14%)
Jan 24, 2019	8.407	8.407	8.407	8.407	1,378	-0.09(-1.02%)
Jan 23, 2019	8.477	8.493	8.431	8.493	2,990	+0.03(+0.35%)
Jan 22, 2019	8.373	8.509	8.302	8.464	5,076	+0.06(+0.69%)
Jan 18, 2019	8.405	8.405	8.334	8.405	7,087	-0.05(-0.54%)
Jan 17, 2019	8.380	8.451	8.380	8.451	696	+0.03(+0.39%)
Jan 16, 2019	8.568	8.571	8.418	8.418	2,757	+0.07(+0.78%)
Jan 15, 2019	8.405	8.503	8.347	8.353	6,324	+0.14(+1.74%)
Jan 14, 2019	8.087	8.290	8.087	8.211	12,997	+0.18(+2.26%)
Jan 11, 2019	7.996	8.029	7.993	8.029	2,156	-0.55(-6.44%)
Jan 10, 2019	7.983	8.581	7.983	8.581	1,586	+0.61(+7.66%)
Jan 09, 2019	7.912	7.970	7.912	7.970	5,472	+0.06(+0.82%)
Jan 08, 2019	8.191	8.191	7.802	7.906	4,734	-0.35(-4.25%)
Jan 07, 2019	8.301	8.301	8.256	8.256	835	+0.11(+1.35%)
Jan 04, 2019	7.769	8.185	7.769	8.146	4,005	+0.40(+5.20%)
Jan 03, 2019	7.685	7.743	7.685	7.743	1,093	+0.03(+0.45%)
Jan 02, 2019	7.036	8.048	6.153	7.709	41,990	+0.67(+9.47%)
Dec 31, 2018	7.231	7.269	6.893	7.042	81,502	-0.20(-2.78%)
Dec 28, 2018	7.276	7.308	7.243	7.243	8,936	-0.04(-0.50%)
Dec 27, 2018	7.272	7.400	7.248	7.280	8,807	+0.02(+0.34%)
Dec 26, 2018	7.168	7.270	7.166	7.255	6,492	+0.11(+1.60%)
Dec 24, 2018	7.147	7.179	7.141	7.141	12,901	-0.04(-0.54%)
Dec 21, 2018	7.186	7.186	7.109	7.179	4,507	-0.05(-0.62%)
Dec 20, 2018	8.061	8.061	7.218	7.225	21,640	-0.93(-11.37%)
Dec 19, 2018	8.363	8.363	8.151	8.151	9,220	-0.21(-2.54%)
Dec 18, 2018	8.363	8.389	8.314	8.363	9,716	-0.06(-0.70%)
Dec 17, 2018	8.389	8.505	8.389	8.422	65,200	+0.03(+0.32%)
Dec 14, 2018	8.395	8.440	8.389	8.395	3,108	-0.04(-0.50%)
Dec 13, 2018	8.460	8.562	8.397	8.437	2,721	+0.05(+0.58%)
Dec 12, 2018	8.389	8.409	8.389	8.389	1,753	-0.05(-0.54%)
Dec 11, 2018	8.435	8.435	8.435	8.435	309	+0.05(+0.54%)
Dec 10, 2018	8.498	8.505	8.389	8.389	7,033	-0.06(-0.69%)
Dec 07, 2018	8.447	8.505	8.447	8.447	6,217	+0.00(+0.00%)
Dec 06, 2018	8.492	8.492	8.447	8.447	6,567	-0.05(-0.53%)
Dec 04, 2018	8.498	8.498	8.453	8.492	2,176	-0.01(-0.08%)
Dec 03, 2018	8.505	8.574	8.498	8.498	5,715	+0.02(+0.27%)
Nov 30, 2018	8.476	8.476	8.476	8.476	310	-0.00(-0.00%)
Nov 29, 2018	8.492	8.492	8.476	8.476	5,916	+0.01(+0.10%)
Nov 28, 2018	8.448	8.479	8.448	8.468	1,880	+0.02(+0.24%)
Nov 27, 2018	8.448	8.505	8.448	8.448	9,152	-0.01(-0.10%)
Nov 26, 2018	8.488	8.496	8.456	8.456	2,288	-0.08(-0.95%)
Nov 23, 2018	8.537	8.537	8.537	8.537	469	+0.00(+0.00%)
Nov 21, 2018		8.537	8.537	8.537	0	+0.09(+1.02%)
Nov 20, 2018	8.448	8.507	8.448	8.451	11,077	-0.01(-0.11%)
Nov 19, 2018	8.492	8.511	8.460	8.460	4,626	-0.05(-0.60%)
Nov 16, 2018	8.448	8.511	8.448	8.511	1,409	+0.00(+0.05%)
Nov 15, 2018	8.556	8.556	8.467	8.507	4,886	-0.05(-0.57%)
Nov 14, 2018	8.486	8.556	8.473	8.556	5,555	+0.07(+0.83%)
Nov 13, 2018	8.454	8.513	8.454	8.486	3,898	-0.03(-0.35%)
Nov 12, 2018	8.498	8.518	8.435	8.515	34,245	+0.06(+0.73%)
Nov 09, 2018	8.483	8.483	8.454	8.454	626	+0.00(+0.00%)
Nov 08, 2018	8.550	8.550	8.454	8.454	5,384	-0.10(-1.19%)
Nov 07, 2018	8.550	8.556	8.544	8.556	3,096	+0.10(+1.21%)
Nov 06, 2018	8.551	8.551	8.454	8.454	6,454	-0.07(-0.82%)
Nov 05, 2018	8.512	8.569	8.512	8.524	3,331	+0.07(+0.83%)
Nov 02, 2018	8.556	8.620	8.454	8.454	10,179	-0.11(-1.34%)
Nov 01, 2018	8.448	8.569	8.448	8.569	7,337	+0.12(+1.44%)
Oct 31, 2018	8.518	8.556	8.412	8.448	18,835	-0.09(-1.05%)
Oct 30, 2018	8.531	8.591	8.518	8.537	12,076	+0.02(+0.19%)
Oct 29, 2018	8.584	8.584	8.521	8.521	5,153	-0.01(-0.07%)
Oct 26, 2018	8.521	8.553	8.521	8.527	7,576	+0.01(+0.07%)
Oct 25, 2018	8.559	8.578	8.521	8.521	5,777	+0.00(+0.00%)
Oct 24, 2018	8.616	8.616	8.521	8.521	16,321	-0.10(-1.11%)
Oct 23, 2018	8.673	8.705	8.521	8.617	18,917	-0.24(-2.68%)
Oct 22, 2018	8.793	8.882	8.793	8.854	4,288	+0.07(+0.83%)
Oct 19, 2018	8.603	8.844	8.603	8.781	5,998	+0.22(+2.51%)
Oct 18, 2018	8.920	8.920	8.508	8.565	17,869	-0.35(-3.98%)
Oct 17, 2018	8.951	8.996	8.920	8.920	5,522	-0.01(-0.14%)
Oct 16, 2018	8.933	8.965	8.933	8.933	1,371	+0.03(+0.33%)
Oct 15, 2018	8.903	8.903	8.903	8.903	1,400	-0.05(-0.54%)
Oct 12, 2018	8.977	8.977	8.920	8.952	2,683	+0.07(+0.79%)
Oct 11, 2018	9.047	9.047	8.882	8.882	6,258	-0.18(-1.96%)
Oct 10, 2018	9.060	9.060	9.053	9.060	846	+0.00(+0.00%)
Oct 09, 2018	9.056	9.060	9.056	9.060	1,040	-0.08(-0.84%)
Oct 08, 2018	9.060	9.154	9.060	9.136	5,816	+0.01(+0.07%)
Oct 05, 2018	9.136	9.161	9.053	9.129	5,051	+0.06(+0.63%)
Oct 04, 2018	9.132	9.132	9.072	9.072	427	+0.03(+0.28%)
Oct 03, 2018	9.047	9.123	9.047	9.047	3,661	-0.02(-0.22%)
Oct 02, 2018	9.047	9.067	9.047	9.067	1,913	-0.01(-0.09%)
Oct 01, 2018	9.028	9.076	9.028	9.076	5,429	+0.01(+0.11%)
Sep 28, 2018	9.066	9.066	9.066	9.066	473	+0.03(+0.39%)
Sep 27, 2018	9.031	9.031	9.031	9.031	801	-0.03(-0.31%)
Sep 26, 2018	9.036	9.065	9.036	9.059	1,762	+0.02(+0.25%)
Sep 25, 2018	9.036	9.068	9.036	9.036	4,259	+0.00(+0.00%)
Sep 24, 2018	9.036	9.074	9.036	9.036	4,506	+0.00(+0.00%)
Sep 21, 2018	9.099	9.099	9.036	9.036	1,111	-0.06(-0.66%)
Sep 20, 2018	9.162	9.162	8.973	9.096	10,843	+0.12(+1.37%)
Sep 19, 2018	9.033	9.033	8.973	8.973	630	+0.00(+0.00%)
Sep 18, 2018	8.973	9.005	8.973	8.973	936	-0.03(-0.35%)
Sep 17, 2018	8.973	9.005	8.973	9.005	1,419	+0.03(+0.35%)
Sep 14, 2018	8.973	9.005	8.973	8.973	3,970	-0.04(-0.49%)
Sep 13, 2018	9.005	9.017	9.005	9.017	3,520	+0.00(+0.03%)
Sep 12, 2018	9.017	9.033	9.005	9.015	1,791	-0.03(-0.39%)
Sep 11, 2018	9.005	9.050	9.005	9.050	3,450	+0.01(+0.15%)
Sep 10, 2018	9.131	9.131	9.036	9.036	722	+0.06(+0.70%)
Sep 07, 2018	9.011	9.011	8.973	8.973	1,905	-0.03(-0.35%)
Sep 06, 2018	9.005	9.078	8.973	9.005	4,274	+0.03(+0.35%)
Sep 05, 2018	9.005	9.005	8.973	8.973	3,520	-0.03(-0.35%)
Sep 04, 2018	9.036	9.036	8.973	9.005	7,258	-0.09(-1.04%)
Aug 31, 2018		9.099	9.099	9.099	0	-0.10(-1.12%)
Aug 30, 2018	9.222	9.222	9.203	9.203	1,087	+0.06(+0.68%)
Aug 29, 2018	9.015	9.234	9.015	9.140	15,216	+0.07(+0.74%)
Aug 28, 2018	9.172	9.172	9.073	9.073	1,605	-0.10(-1.07%)
Aug 27, 2018	9.015	9.172	9.015	9.172	9,689	+0.05(+0.58%)
Aug 24, 2018	9.103	9.118	9.073	9.118	2,555	+0.02(+0.26%)
Aug 23, 2018	9.140	9.203	9.095	9.095	4,304	-0.08(-0.84%)
Aug 22, 2018	9.159	9.172	9.046	9.172	5,833	-0.03(-0.34%)
Aug 21, 2018	9.015	9.203	9.015	9.203	8,992	+0.20(+2.23%)
Aug 20, 2018	9.078	9.078	9.002	9.002	3,186	+0.01(+0.07%)
Aug 17, 2018	8.952	8.996	8.952	8.996	1,277	+0.11(+1.20%)
Aug 16, 2018	8.890	8.972	8.890	8.890	4,419	+0.00(+0.00%)
Aug 15, 2018	9.033	9.033	8.859	8.890	1,787	-0.16(-1.73%)
Aug 14, 2018	9.015	9.046	9.015	9.046	3,546	+0.13(+1.47%)
Aug 13, 2018	8.984	8.987	8.859	8.915	5,585	-0.07(-0.77%)
Aug 10, 2018	9.046	9.046	8.952	8.984	6,549	+0.08(+0.86%)
Aug 09, 2018	8.862	8.907	8.859	8.907	8,254	-0.01(-0.16%)
Aug 08, 2018	8.952	8.952	8.859	8.921	23,039	+0.03(+0.35%)
Aug 07, 2018	8.921	8.952	8.862	8.890	10,310	-0.06(-0.70%)
Aug 06, 2018	8.984	9.059	8.924	8.952	3,552	-0.03(-0.35%)
Aug 03, 2018	8.984	8.984	8.984	8.984	638	-0.09(-1.03%)
Aug 02, 2018	8.902	9.078	8.859	9.078	10,272	+0.13(+1.40%)
Aug 01, 2018	9.015	9.015	8.859	8.952	11,003	+0.09(+1.06%)
Jul 31, 2018	8.921	8.921	8.827	8.859	18,782	-0.13(-1.39%)
Jul 30, 2018	9.015	9.015	8.984	8.984	878	-0.07(-0.73%)
Jul 27, 2018	9.050	9.050	8.925	9.050	7,850	+0.09(+1.05%)
Jul 26, 2018	8.928	9.005	8.925	8.956	10,954	-0.03(-0.35%)
Jul 25, 2018	8.863	9.175	8.863	8.987	9,965	+0.14(+1.59%)
Jul 24, 2018	8.956	8.956	8.831	8.847	5,276	-0.05(-0.53%)
Jul 23, 2018	8.831	8.919	8.831	8.894	15,213	-0.03(-0.35%)
Jul 20, 2018	8.987	9.078	8.925	8.925	2,395	+0.06(+0.70%)
Jul 19, 2018	8.956	9.014	8.863	8.863	8,150	-0.08(-0.88%)
Jul 18, 2018	9.019	9.112	8.925	8.942	9,249	-0.23(-2.54%)
Jul 17, 2018	9.206	9.206	9.112	9.175	3,925	-0.06(-0.67%)
Jul 16, 2018	9.406	9.406	9.236	9.236	4,511	-0.19(-2.00%)
Jul 13, 2018	9.518	9.518	9.424	9.424	1,632	-0.09(-0.98%)
Jul 12, 2018	9.674	9.674	9.518	9.518	1,898	-0.03(-0.33%)
Jul 11, 2018	9.424	9.705	9.424	9.549	8,930	+0.19(+2.00%)
Jul 10, 2018	8.987	9.362	8.987	9.362	8,310	+0.44(+4.90%)
Jul 09, 2018	9.081	9.081	8.769	8.925	29,878	+0.16(+1.78%)
Jul 06, 2018	8.956	8.956	8.769	8.769	56,693	-0.19(-2.09%)
Jul 05, 2018	8.983	8.983	8.956	8.956	1,892	-0.04(-0.49%)
Jul 03, 2018		9.000	9.000	9.000	0	-0.02(-0.21%)
Jul 02, 2018	8.956	9.019	8.956	9.019	3,478	+0.06(+0.70%)
Jun 29, 2018	9.206	9.268	8.894	8.956	13,125	-0.53(-5.59%)
Jun 28, 2018	9.580	9.580	9.487	9.487	26,744	-0.01(-0.14%)
Jun 27, 2018	9.500	9.593	9.500	9.500	4,198	-0.02(-0.26%)
Jun 26, 2018	9.544	9.544	9.517	9.525	9,633	+0.02(+0.26%)
Jun 25, 2018	9.500	9.543	9.500	9.500	10,756	+0.00(+0.00%)
Jun 22, 2018	9.500	9.541	9.500	9.500	3,275	-0.03(-0.33%)
Jun 21, 2018	9.503	9.531	9.500	9.531	19,094	-0.01(-0.10%)
Jun 20, 2018	9.500	9.558	9.500	9.540	1,594	+0.01(+0.10%)
Jun 19, 2018	9.511	9.531	9.500	9.531	8,389	+0.00(+0.00%)
Jun 18, 2018	9.500	9.531	9.500	9.531	4,072	+0.00(+0.00%)
Jun 15, 2018		9.531	9.531	9.531	2,285	+0.00(+0.00%)
Jun 14, 2018	9.562	9.599	9.531	9.531	930	-0.04(-0.42%)
Jun 13, 2018	9.593	9.593	9.503	9.572	5,554	-0.02(-0.16%)
Jun 12, 2018	9.529	9.593	9.500	9.587	13,241	+0.06(+0.59%)
Jun 11, 2018	9.590	9.590	9.531	9.531	2,296	-0.02(-0.17%)
Jun 08, 2018	9.531	9.548	9.531	9.548	2,187	-0.05(-0.48%)
Jun 07, 2018	9.500	9.593	9.500	9.593	12,619	+0.03(+0.32%)
Jun 06, 2018		9.562		9.562	2,863	+0.06(+0.65%)
Jun 05, 2018	9.531	9.531	9.500	9.500	3,378	+0.00(+0.00%)
Jun 04, 2018	9.500	9.519	9.500	9.500	4,119	+0.00(+0.00%)
Jun 01, 2018	9.500	9.562	9.500	9.500	7,872	+0.06(+0.66%)
May 31, 2018	9.376	9.490	9.376	9.438	7,005	+0.06(+0.66%)
May 30, 2018	9.286	9.376	9.286	9.376	24,302	+0.16(+1.71%)
May 29, 2018	9.373	9.373	9.188	9.219	10,878	-0.09(-0.99%)
May 25, 2018		9.311	9.311	9.311	0	+0.09(+0.97%)
May 24, 2018	9.243	9.280	9.219	9.222	1,795	+0.03(+0.37%)
May 23, 2018	9.314	9.382	9.188	9.188	3,426	-0.06(-0.63%)
May 22, 2018	9.250	9.250	9.188	9.247	11,817	+0.03(+0.30%)
May 21, 2018	9.250	9.363	9.219	9.219	8,512	-0.03(-0.33%)
May 18, 2018	9.311	9.311	9.188	9.250	10,555	-0.20(-2.16%)
May 17, 2018	9.404	9.474	9.404	9.454	2,638	+0.08(+0.90%)
May 16, 2018	9.373	9.435	9.370	9.370	7,524	-0.10(-1.06%)
May 15, 2018	9.373	9.470	9.373	9.470	1,285	+0.02(+0.22%)
May 14, 2018	9.373	9.450	9.373	9.450	8,692	+0.08(+0.82%)
May 11, 2018	9.373	9.496	9.373	9.373	3,481	-0.15(-1.62%)
May 10, 2018	9.481	9.527	9.392	9.527	3,165	+0.07(+0.78%)
May 09, 2018	9.404	9.496	9.404	9.454	6,530	+0.02(+0.20%)
May 08, 2018	9.558	9.558	9.404	9.435	1,407	-0.04(-0.43%)
May 07, 2018	9.558	9.558	9.475	9.475	1,595	+0.02(+0.22%)
May 04, 2018	9.404	9.539	9.404	9.454	4,002	-0.10(-1.09%)
May 03, 2018	9.404	9.558	9.404	9.558	18,589	+0.06(+0.65%)
May 02, 2018	9.496	9.496	9.496	9.496	822	+0.00(+0.00%)
May 01, 2018	9.373	9.558	9.373	9.496	4,234	+0.09(+0.98%)
Apr 30, 2018	9.620	9.650	9.404	9.404	9,765	-0.28(-2.87%)
Apr 27, 2018	9.574	9.712	9.574	9.681	901	+0.07(+0.73%)
Apr 26, 2018	9.672	9.672	9.492	9.611	14,985	+0.12(+1.29%)
Apr 25, 2018	9.489	9.611	9.442	9.489	6,421	-0.12(-1.27%)
Apr 24, 2018	9.274	9.642	9.274	9.611	7,065	+0.37(+3.97%)
Apr 23, 2018	9.213	9.305	9.213	9.244	10,766	+0.03(+0.33%)
Apr 20, 2018	9.611	9.764	9.213	9.213	26,521	-0.21(-2.27%)
Apr 19, 2018	9.427	9.427	9.339	9.427	12,177	+0.03(+0.33%)
Apr 18, 2018	9.478	9.500	9.356	9.397	27,113	-0.01(-0.15%)
Apr 17, 2018	9.519	9.519	9.348	9.411	14,138	-0.17(-1.77%)
Apr 16, 2018	9.581	9.642	9.535	9.581	8,058	+0.12(+1.29%)
Apr 13, 2018	9.427	9.550	9.397	9.458	8,064	+0.15(+1.61%)
Apr 12, 2018	9.216	9.458	9.216	9.308	6,836	+0.06(+0.70%)
Apr 11, 2018	9.167	9.244	9.152	9.244	9,347	+0.18(+2.03%)
Apr 10, 2018	9.030	9.244	9.030	9.060	14,216	+0.06(+0.68%)
Apr 09, 2018	8.999	9.175	8.965	8.999	5,442	+0.09(+1.03%)
Apr 06, 2018	8.877	8.938	8.877	8.907	1,337	-0.06(-0.68%)
Apr 05, 2018	8.877	9.030	8.877	8.968	10,322	+0.06(+0.69%)
Apr 04, 2018	8.972	8.972	8.846	8.907	4,180	+0.00(+0.00%)
Apr 03, 2018	9.121	9.183	8.785	8.907	30,587	-0.24(-2.68%)
Apr 02, 2018	9.183	9.183	9.121	9.152	17,318	-0.05(-0.54%)
Mar 29, 2018		9.202	9.202	9.202	0	-0.20(-2.08%)
Mar 28, 2018	9.244	9.397	9.244	9.397	8,304	+0.14(+1.49%)
Mar 27, 2018	9.219	9.295	9.204	9.258	3,012	-0.09(-0.94%)
Mar 26, 2018	9.417	9.475	9.204	9.347	17,369	+0.08(+0.88%)
Mar 23, 2018	9.143	9.386	9.143	9.265	19,987	+0.07(+0.81%)
Mar 22, 2018	9.143	9.216	9.143	9.191	3,020	-0.01(-0.14%)
Mar 21, 2018	9.234	9.234	9.174	9.204	4,646	+0.00(+0.00%)
Mar 20, 2018	9.295	9.295	9.098	9.204	4,528	-0.03(-0.33%)
Mar 19, 2018	9.234	9.234	9.022	9.234	4,174	+0.12(+1.33%)
Mar 16, 2018	9.143	9.167	9.113	9.113	2,776	+0.05(+0.52%)
Mar 15, 2018	9.185	9.198	9.065	9.065	7,863	-0.11(-1.18%)
Mar 14, 2018	9.325	9.325	9.174	9.174	3,455	-0.09(-0.98%)
Mar 13, 2018	9.280	9.325	9.265	9.265	5,334	+0.00(+0.04%)
Mar 12, 2018	9.447	9.447	9.204	9.261	14,883	-0.18(-1.93%)
Mar 09, 2018	9.022	9.444	8.967	9.444	8,835	+0.33(+3.63%)
Mar 08, 2018	8.991	9.234	8.991	9.113	4,506	+0.09(+1.01%)
Mar 07, 2018				9.022	14,383	+0.00(+0.00%)
Mar 06, 2018	9.052	9.113	8.988	9.022	17,866	-0.33(-3.57%)
Mar 05, 2018	9.016	9.356	9.016	9.356	5,808	+0.24(+2.67%)
Mar 02, 2018	9.204	9.265	9.022	9.113	16,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mesa Royalty Trust (NY: MTR )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Mesa Royalty Trust (NY: MTR )

Historical Prices

Sections

Services

Malvern Daily Record