Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

64.56 +0.15 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.757 7.834 7.749 7.781 193,980 +0.07(+0.88%)
Feb 27, 2002 7.640 7.807 7.581 7.713 195,341 +0.06(+0.77%)
Feb 26, 2002 7.596 7.725 7.596 7.655 109,922 +0.02(+0.23%)
Feb 25, 2002 7.434 7.649 7.434 7.637 132,042 +0.18(+2.40%)
Feb 22, 2002 7.475 7.540 7.452 7.458 42,199 +0.04(+0.51%)
Feb 21, 2002 7.552 7.552 7.420 7.420 132,383 -0.14(-1.87%)
Feb 20, 2002 7.566 7.572 7.496 7.561 124,555 -0.04(-0.58%)
Feb 19, 2002 7.646 7.658 7.558 7.605 78,613 -0.06(-0.77%)
Feb 18, 2002 7.716 7.725 7.634 7.663 58,194 +0.00(+0.00%)
Feb 15, 2002 7.716 7.725 7.634 7.663 58,194 -0.05(-0.65%)
Feb 14, 2002 7.684 7.790 7.669 7.713 118,089 +0.01(+0.11%)
Feb 13, 2002 7.669 7.705 7.611 7.705 49,005 +0.04(+0.46%)
Feb 12, 2002 7.669 7.757 7.625 7.669 353,589 -0.07(-0.87%)
Feb 11, 2002 7.699 7.807 7.699 7.737 106,519 +0.09(+1.15%)
Feb 08, 2002 7.625 7.699 7.619 7.649 375,709 +0.02(+0.23%)
Feb 07, 2002 7.493 7.684 7.493 7.631 206,572 +0.14(+1.84%)
Feb 06, 2002 7.649 7.649 7.449 7.493 224,949 -0.17(-2.22%)
Feb 05, 2002 7.522 7.690 7.522 7.663 146,676 -0.09(-1.17%)
Feb 04, 2002 7.890 7.890 7.737 7.755 405,998 -0.19(-2.44%)
Feb 01, 2002 7.863 7.966 7.863 7.948 87,461 +0.09(+1.12%)
Jan 31, 2002 7.793 7.884 7.766 7.860 104,477 +0.11(+1.44%)
Jan 30, 2002 7.775 7.775 7.640 7.749 1,132,914 -0.03(-0.34%)
Jan 29, 2002 7.981 8.054 7.775 7.775 164,713 -0.14(-1.71%)
Jan 28, 2002 7.831 7.922 7.799 7.910 93,246 +0.06(+0.82%)
Jan 25, 2002 7.860 7.904 7.828 7.846 88,822 -0.07(-0.93%)
Jan 24, 2002 7.946 7.993 7.904 7.919 86,100 -0.04(-0.55%)
Jan 23, 2002 7.749 7.963 7.737 7.963 102,095 +0.24(+3.08%)
Jan 22, 2002 7.669 7.784 7.669 7.725 544,507 +0.06(+0.77%)
Jan 21, 2002 7.669 7.740 7.652 7.666 90,183 +0.00(+0.00%)
Jan 18, 2002 7.669 7.740 7.652 7.666 90,183 -0.06(-0.84%)
Jan 17, 2002 7.684 7.731 7.608 7.731 138,849 +0.02(+0.27%)
Jan 16, 2002 7.846 7.846 7.678 7.710 173,561 -0.14(-1.72%)
Jan 15, 2002 7.725 7.890 7.725 7.846 164,373 +0.08(+1.06%)
Jan 14, 2002 7.743 7.807 7.702 7.763 133,404 +0.00(+0.00%)
Jan 11, 2002 7.787 7.840 7.752 7.763 34,031 -0.04(-0.53%)
Jan 10, 2002 7.816 7.881 7.804 7.804 66,361 +0.24(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.