Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.85	142.08	140.17	140.78	549,608	+0.62(+0.45%)
Feb 27, 2023	142.83	143.59	139.90	140.16	361,715	-2.23(-1.57%)
Feb 24, 2023	141.43	143.13	140.44	142.39	754,467	+0.42(+0.30%)
Feb 23, 2023	144.47	145.92	141.81	141.97	541,399	-1.66(-1.15%)
Feb 22, 2023	142.93	144.37	142.39	143.63	345,088	+0.39(+0.27%)
Feb 21, 2023	144.65	144.65	142.47	143.24	262,953	-2.02(-1.39%)
Feb 17, 2023	144.44	146.02	143.50	145.25	396,268	+0.82(+0.57%)
Feb 16, 2023	143.40	146.19	142.89	144.44	347,902	+0.22(+0.16%)
Feb 15, 2023	144.71	145.56	143.91	144.21	320,574	-1.05(-0.72%)
Feb 14, 2023	147.80	148.40	144.51	145.26	512,179	-2.42(-1.64%)
Feb 13, 2023	146.85	148.37	146.31	147.68	347,949	+0.75(+0.51%)
Feb 10, 2023	145.86	147.18	145.53	146.93	370,404	+1.90(+1.31%)
Feb 09, 2023	146.64	147.33	143.60	145.03	554,405	-0.68(-0.47%)
Feb 08, 2023	143.48	146.00	142.69	145.71	429,454	+1.63(+1.13%)
Feb 07, 2023	140.35	144.14	139.29	144.08	436,489	+2.79(+1.98%)
Feb 06, 2023	138.25	141.87	138.20	141.29	755,713	+3.62(+2.63%)
Feb 03, 2023	136.78	139.24	130.75	137.67	1,358,543	-4.36(-3.07%)
Feb 02, 2023	146.15	147.60	140.08	142.03	785,825	-5.18(-3.52%)
Feb 01, 2023	145.46	148.65	144.29	147.21	567,264	+0.10(+0.07%)
Jan 31, 2023	144.97	147.32	143.59	147.12	352,289	+2.22(+1.53%)
Jan 30, 2023	145.40	147.15	144.80	144.90	303,266	-0.75(-0.51%)
Jan 27, 2023	147.38	147.38	144.81	145.64	241,670	-1.62(-1.10%)
Jan 26, 2023	144.62	147.75	144.45	147.26	458,862	+2.96(+2.05%)
Jan 25, 2023	140.60	144.71	140.60	144.30	374,387	+3.79(+2.70%)
Jan 24, 2023	138.35	141.49	137.06	140.51	245,229	+1.56(+1.12%)
Jan 23, 2023	138.69	140.02	138.33	138.95	264,648	+0.26(+0.19%)
Jan 20, 2023	137.09	138.70	135.70	138.69	266,474	+2.39(+1.76%)
Jan 19, 2023	136.08	137.86	134.32	136.30	312,342	-0.59(-0.43%)
Jan 18, 2023	139.67	140.04	136.88	136.89	249,827	-2.98(-2.13%)
Jan 17, 2023	141.48	142.50	139.40	139.86	412,169	-1.62(-1.14%)
Jan 13, 2023	139.51	141.92	138.01	141.48	263,050	+2.06(+1.47%)
Jan 12, 2023	140.36	140.73	138.88	139.43	405,504	-0.07(-0.05%)
Jan 11, 2023	141.91	142.51	138.49	139.50	484,666	-2.48(-1.75%)
Jan 10, 2023	140.59	142.19	139.90	141.98	342,806	+2.41(+1.73%)
Jan 09, 2023	141.25	142.77	139.38	139.56	312,416	-1.53(-1.09%)
Jan 06, 2023	141.65	143.34	141.02	141.09	401,494	+0.35(+0.25%)
Jan 05, 2023	139.53	141.40	139.18	140.75	476,632	+3.07(+2.23%)
Jan 04, 2023	136.94	138.75	136.43	137.67	553,707	+0.68(+0.49%)
Jan 03, 2023	137.73	138.59	136.34	137.00	423,622	-0.74(-0.54%)
Dec 30, 2022	137.78	138.45	136.59	137.73	197,630	-0.47(-0.34%)
Dec 29, 2022	136.79	138.82	136.37	138.21	200,970	+1.93(+1.41%)
Dec 28, 2022	138.68	138.74	136.26	136.28	222,747	-1.95(-1.41%)
Dec 27, 2022	138.32	138.74	137.31	138.23	173,692	-0.07(-0.05%)
Dec 23, 2022	138.50	139.06	137.12	138.29	174,027	+0.19(+0.14%)
Dec 22, 2022	138.97	139.28	135.86	138.10	346,782	-0.54(-0.39%)
Dec 21, 2022	136.69	139.58	136.37	138.64	486,700	+3.36(+2.49%)
Dec 20, 2022	134.26	135.83	132.49	135.28	833,584	+2.17(+1.63%)
Dec 19, 2022	133.10	134.99	131.37	133.11	473,830	+0.08(+0.06%)
Dec 16, 2022	131.32	133.45	130.87	133.03	869,750	+0.62(+0.47%)
Dec 15, 2022	132.95	133.93	131.64	132.41	501,742	-1.71(-1.27%)
Dec 14, 2022	134.80	136.22	133.19	134.12	446,068	-0.69(-0.51%)
Dec 13, 2022	137.72	137.72	134.04	134.80	381,557	-1.78(-1.31%)
Dec 12, 2022	136.64	136.76	135.61	136.59	401,750	+0.48(+0.36%)
Dec 09, 2022	138.25	139.26	136.04	136.10	383,516	-2.94(-2.11%)
Dec 08, 2022	142.49	142.74	137.84	139.04	291,316	-1.72(-1.22%)
Dec 07, 2022	141.33	142.65	139.99	140.76	529,437	-0.82(-0.58%)
Dec 06, 2022	136.43	141.68	136.11	141.58	819,360	+6.62(+4.91%)
Dec 05, 2022	139.61	139.70	134.35	134.96	540,097	-5.07(-3.62%)
Dec 02, 2022	140.73	142.60	139.84	140.03	302,743	-1.04(-0.74%)
Dec 01, 2022	140.53	141.97	139.68	141.07	349,859	+1.09(+0.78%)
Nov 30, 2022	137.02	139.99	135.90	139.97	501,089	+2.72(+1.98%)
Nov 29, 2022	135.93	138.07	135.93	137.25	474,623	+1.20(+0.88%)
Nov 28, 2022	137.44	138.14	136.03	136.04	428,152	-2.43(-1.76%)
Nov 25, 2022	137.35	138.65	136.99	138.48	95,995	+1.77(+1.30%)
Nov 23, 2022	136.92	138.22	136.56	136.70	187,345	-0.58(-0.42%)
Nov 22, 2022	135.40	137.64	135.23	137.29	263,264	+3.37(+2.52%)
Nov 21, 2022	134.59	135.63	133.21	133.91	356,367	-0.66(-0.49%)
Nov 18, 2022	132.58	134.87	132.10	134.57	398,197	+3.17(+2.41%)
Nov 17, 2022	130.15	132.44	130.15	131.40	351,697	-0.25(-0.19%)
Nov 16, 2022	132.21	133.21	131.01	131.65	483,030	-0.87(-0.66%)
Nov 15, 2022	129.64	133.01	129.64	132.53	477,293	+3.37(+2.61%)
Nov 14, 2022	127.57	131.73	127.21	129.15	948,497	+1.49(+1.17%)
Nov 11, 2022	135.29	135.61	127.21	127.66	708,437	-6.65(-4.95%)
Nov 10, 2022	139.63	139.69	133.28	134.31	634,737	-2.52(-1.84%)
Nov 09, 2022	137.21	139.64	136.31	136.82	416,160	-1.04(-0.75%)
Nov 08, 2022	137.48	138.49	136.95	137.86	650,486	+0.30(+0.22%)
Nov 07, 2022	138.54	139.47	136.53	137.56	562,479	-0.20(-0.15%)
Nov 04, 2022	138.44	140.95	135.34	137.77	714,222	+3.81(+2.84%)
Nov 03, 2022	136.87	136.87	133.30	133.96	1,119,831	-4.24(-3.07%)
Nov 02, 2022	139.86	141.25	137.05	138.20	814,565	-1.92(-1.37%)
Nov 01, 2022	142.64	142.64	139.91	140.12	616,770	-1.68(-1.18%)
Oct 31, 2022	140.68	142.44	139.72	141.79	494,931	-1.33(-0.93%)
Oct 28, 2022	141.26	143.32	140.74	143.12	394,936	+2.95(+2.10%)
Oct 27, 2022	139.39	142.40	139.01	140.18	540,785	+2.40(+1.74%)
Oct 26, 2022	138.70	139.97	137.74	137.78	406,525	-0.11(-0.08%)
Oct 25, 2022	135.59	138.29	135.59	137.88	412,253	+1.21(+0.88%)
Oct 24, 2022	134.75	136.92	134.75	136.68	280,086	+2.45(+1.82%)
Oct 21, 2022	130.65	134.34	130.54	134.23	476,669	+4.03(+3.09%)
Oct 20, 2022	134.38	135.19	130.10	130.20	291,065	-4.18(-3.11%)
Oct 19, 2022	133.17	135.53	133.07	134.38	655,366	+1.58(+1.19%)
Oct 18, 2022	132.84	133.38	131.81	132.81	481,317	+2.38(+1.82%)
Oct 17, 2022	132.91	133.11	130.03	130.43	396,026	-0.28(-0.21%)
Oct 14, 2022	131.80	132.62	130.63	130.71	512,694	-0.81(-0.62%)
Oct 13, 2022	123.91	132.20	123.57	131.51	420,100	+6.15(+4.90%)
Oct 12, 2022	126.06	127.39	124.89	125.37	328,463	-0.75(-0.60%)
Oct 11, 2022	126.46	128.14	125.63	126.12	378,219	-0.86(-0.67%)
Oct 10, 2022	127.35	128.28	126.22	126.98	309,684	+0.26(+0.21%)
Oct 07, 2022	129.14	129.14	126.20	126.72	344,079	-2.99(-2.30%)
Oct 06, 2022	129.04	130.72	128.49	129.70	460,844	-0.73(-0.56%)
Oct 05, 2022	127.90	131.61	127.38	130.44	594,213	+0.38(+0.29%)
Oct 04, 2022	126.22	131.64	126.22	130.06	735,636	+5.25(+4.21%)
Oct 03, 2022	123.28	125.21	121.74	124.81	358,072	+3.59(+2.96%)
Sep 30, 2022	119.90	122.63	119.68	121.22	715,873	+1.06(+0.88%)
Sep 29, 2022	119.79	120.99	118.41	120.16	634,024	-0.47(-0.39%)
Sep 28, 2022	117.54	121.53	117.22	120.63	360,434	+4.09(+3.51%)
Sep 27, 2022	118.73	119.09	115.90	116.53	328,418	-1.22(-1.04%)
Sep 26, 2022	117.85	119.59	116.90	117.76	511,155	-0.95(-0.80%)
Sep 23, 2022	119.74	120.37	117.60	118.71	334,611	-3.20(-2.62%)
Sep 22, 2022	122.68	122.73	120.91	121.91	404,071	-0.14(-0.11%)
Sep 21, 2022	123.85	124.44	121.77	122.04	260,948	-1.34(-1.09%)
Sep 20, 2022	124.58	125.25	122.92	123.38	257,071	-2.10(-1.67%)
Sep 19, 2022	123.33	125.63	122.66	125.48	259,562	+1.13(+0.91%)
Sep 16, 2022	124.76	125.37	123.69	124.36	549,285	-1.44(-1.14%)
Sep 15, 2022	125.44	127.95	124.99	125.79	355,959	-0.02(-0.02%)
Sep 14, 2022	124.57	125.98	124.18	125.81	444,020	+1.12(+0.90%)
Sep 13, 2022	124.92	126.37	124.45	124.69	362,295	-1.56(-1.24%)
Sep 12, 2022	125.24	127.23	124.83	126.25	464,499	+1.60(+1.28%)
Sep 09, 2022	123.58	125.07	123.58	124.65	277,896	+1.64(+1.33%)
Sep 08, 2022	122.77	123.70	122.04	123.02	215,730	+0.55(+0.45%)
Sep 07, 2022	119.61	122.52	119.08	122.47	300,660	+2.29(+1.91%)
Sep 06, 2022	120.43	120.74	119.19	120.17	206,247	+0.18(+0.15%)
Sep 02, 2022	121.76	122.70	119.35	119.99	323,443	-0.82(-0.68%)
Sep 01, 2022	120.31	120.88	119.60	120.81	223,763	+0.03(+0.02%)
Aug 31, 2022	120.67	121.23	119.63	120.78	276,439	+0.05(+0.04%)
Aug 30, 2022	122.29	122.36	119.60	120.73	226,912	-0.67(-0.56%)
Aug 29, 2022	122.29	123.33	120.91	121.41	268,326	-1.63(-1.32%)
Aug 26, 2022	125.25	125.30	122.99	123.04	202,867	-1.35(-1.08%)
Aug 25, 2022	124.07	124.89	123.64	124.38	281,387	+0.96(+0.78%)
Aug 24, 2022	122.75	123.66	122.13	123.42	222,217	+0.27(+0.22%)
Aug 23, 2022	123.05	123.90	122.40	123.15	324,427	+0.08(+0.06%)
Aug 22, 2022	123.12	123.89	122.19	123.07	329,625	-1.42(-1.14%)
Aug 19, 2022	125.01	125.01	123.67	124.49	237,712	-0.68(-0.54%)
Aug 18, 2022	123.26	125.24	123.26	125.17	330,024	+1.74(+1.41%)
Aug 17, 2022	123.24	124.53	122.72	123.42	272,286	-0.95(-0.77%)
Aug 16, 2022	124.41	125.45	124.00	124.38	327,032	-0.88(-0.70%)
Aug 15, 2022	124.20	126.49	124.20	125.25	186,319	-0.82(-0.65%)
Aug 12, 2022	125.45	126.52	125.13	126.07	222,367	+1.30(+1.04%)
Aug 11, 2022	123.98	125.60	123.47	124.77	326,922	+2.48(+2.03%)
Aug 10, 2022	120.33	122.34	119.98	122.29	332,929	+2.92(+2.45%)
Aug 09, 2022	118.30	120.69	118.10	119.37	389,285	+1.77(+1.51%)
Aug 08, 2022	119.39	120.18	117.31	117.60	526,092	-0.59(-0.50%)
Aug 05, 2022	114.53	119.22	113.30	118.19	679,450	+9.44(+8.68%)
Aug 04, 2022	110.33	111.13	108.64	108.75	396,455	-2.09(-1.88%)
Aug 03, 2022	109.17	110.91	108.27	110.83	244,143	+2.10(+1.93%)
Aug 02, 2022	110.19	110.42	108.52	108.74	199,351	-1.84(-1.66%)
Aug 01, 2022	110.51	110.83	109.31	110.58	294,919	-0.30(-0.27%)
Jul 29, 2022	110.21	111.91	110.13	110.87	534,558	+0.63(+0.57%)
Jul 28, 2022	111.62	112.61	109.46	110.24	261,132	-1.90(-1.69%)
Jul 27, 2022	112.49	112.79	111.08	112.14	180,099	+0.58(+0.52%)
Jul 26, 2022	110.81	112.15	110.59	111.55	173,374	-0.42(-0.38%)
Jul 25, 2022	110.83	112.48	110.00	111.97	222,893	+1.98(+1.80%)
Jul 22, 2022	111.06	112.27	109.25	109.99	247,329	-1.19(-1.07%)
Jul 21, 2022	111.75	111.75	109.81	111.18	395,889	-1.06(-0.95%)
Jul 20, 2022	112.23	112.72	111.11	112.24	319,022	-0.44(-0.39%)
Jul 19, 2022	112.27	113.53	112.16	112.68	207,232	+1.96(+1.77%)
Jul 18, 2022	112.28	113.55	110.52	110.72	268,383	+0.25(+0.23%)
Jul 15, 2022	110.86	111.75	109.24	110.47	444,034	+0.96(+0.87%)
Jul 14, 2022	108.13	109.78	107.47	109.51	315,541	-1.43(-1.29%)
Jul 13, 2022	110.58	111.90	109.21	110.94	469,263	-1.55(-1.38%)
Jul 12, 2022	110.73	114.30	110.73	112.49	446,407	+0.55(+0.50%)
Jul 11, 2022	110.48	112.28	110.23	111.94	275,640	+0.93(+0.84%)
Jul 08, 2022	110.84	111.52	109.73	111.01	297,807	+0.90(+0.82%)
Jul 07, 2022	111.49	112.12	110.06	110.11	325,294	+0.06(+0.05%)
Jul 06, 2022	110.92	111.56	108.05	110.05	494,460	-1.23(-1.10%)
Jul 05, 2022	111.42	111.42	107.81	111.28	272,904	-2.69(-2.36%)
Jul 01, 2022	112.15	114.38	111.06	113.97	229,999	+1.65(+1.47%)
Jun 30, 2022	111.53	112.99	110.52	112.32	262,697	-1.00(-0.88%)
Jun 29, 2022	113.27	113.72	111.10	113.31	442,004	+1.31(+1.17%)
Jun 28, 2022	113.47	114.78	111.98	112.00	345,154	-0.19(-0.17%)
Jun 27, 2022	113.19	113.89	111.64	112.19	515,843	-0.68(-0.60%)
Jun 24, 2022	108.36	113.82	108.36	112.88	772,160	+5.22(+4.85%)
Jun 23, 2022	108.44	108.59	105.91	107.66	288,464	+0.11(+0.10%)
Jun 22, 2022	106.51	108.22	106.37	107.55	326,624	-1.12(-1.03%)
Jun 21, 2022	108.38	109.27	106.95	108.67	380,641	+2.55(+2.40%)
Jun 17, 2022	106.36	106.80	104.60	106.12	552,610	+0.80(+0.76%)
Jun 16, 2022	108.39	108.39	104.44	105.32	541,381	-5.01(-4.54%)
Jun 15, 2022	111.98	112.60	109.15	110.33	446,913	-0.16(-0.15%)
Jun 14, 2022	110.36	111.39	108.80	110.49	515,566	+0.74(+0.67%)
Jun 13, 2022	113.24	113.35	109.55	109.75	411,281	-6.35(-5.47%)
Jun 10, 2022	114.50	116.98	114.19	116.10	284,950	-1.18(-1.00%)
Jun 09, 2022	120.44	120.44	117.24	117.28	242,469	-2.71(-2.26%)
Jun 08, 2022	121.62	121.62	119.68	119.99	169,682	-1.80(-1.48%)
Jun 07, 2022	119.90	121.83	119.79	121.79	248,801	+1.11(+0.92%)
Jun 06, 2022	119.77	120.88	118.83	120.68	228,940	+2.52(+2.13%)
Jun 03, 2022	119.47	119.47	117.73	118.16	188,732	-2.02(-1.68%)
Jun 02, 2022	120.78	120.78	118.43	120.18	252,584	+0.95(+0.80%)
Jun 01, 2022	120.70	121.03	117.79	119.23	252,031	-1.28(-1.06%)
May 31, 2022	119.80	121.45	119.20	120.52	362,791	-0.38(-0.32%)
May 27, 2022	118.57	121.03	118.31	120.90	337,069	+2.66(+2.25%)
May 26, 2022	117.00	118.58	116.66	118.24	418,788	+2.32(+2.00%)
May 25, 2022	115.80	116.68	114.89	115.92	338,459	+0.13(+0.12%)
May 24, 2022	115.30	116.28	112.49	115.79	415,138	-0.79(-0.68%)
May 23, 2022	117.75	118.21	116.04	116.58	394,877	+1.89(+1.64%)
May 20, 2022	116.14	116.72	112.54	114.69	335,364	-1.70(-1.46%)
May 19, 2022	115.87	118.00	114.75	116.40	442,355	+0.43(+0.37%)
May 18, 2022	118.95	119.64	115.49	115.97	624,749	-3.80(-3.17%)
May 17, 2022	114.91	120.89	114.91	119.77	834,061	+5.75(+5.04%)
May 16, 2022	111.52	114.77	111.52	114.02	453,838	+1.81(+1.61%)
May 13, 2022	110.30	112.44	109.65	112.21	347,799	+3.44(+3.16%)
May 12, 2022	108.59	109.57	106.44	108.78	561,336	-0.48(-0.44%)
May 11, 2022	110.12	112.70	109.09	109.26	403,563	-1.10(-1.00%)
May 10, 2022	110.52	111.87	107.71	110.37	427,351	+0.45(+0.41%)
May 09, 2022	111.94	113.66	109.79	109.92	459,091	-3.05(-2.70%)
May 06, 2022	107.92	114.03	107.54	112.97	747,805	+8.12(+7.74%)
May 05, 2022	103.76	104.99	101.67	104.85	477,255	-0.65(-0.61%)
May 04, 2022	102.23	105.60	101.25	105.50	496,787	+3.35(+3.28%)
May 03, 2022	101.53	103.80	101.08	102.14	424,457	+1.10(+1.09%)
May 02, 2022	102.52	102.66	99.41	101.04	337,075	-1.09(-1.07%)
Apr 29, 2022	105.41	105.64	101.79	102.14	244,556	-3.28(-3.12%)
Apr 28, 2022	104.21	105.63	102.44	105.42	311,033	+1.70(+1.64%)
Apr 27, 2022	102.97	105.64	102.25	103.72	282,539	+0.55(+0.54%)
Apr 26, 2022	105.74	106.77	103.12	103.16	364,417	-4.18(-3.89%)
Apr 25, 2022	106.86	107.45	103.29	107.34	362,570	-0.50(-0.47%)
Apr 22, 2022	110.35	110.35	107.15	107.84	481,010	-2.80(-2.53%)
Apr 21, 2022	114.20	114.30	110.47	110.64	385,526	-2.62(-2.31%)
Apr 20, 2022	112.34	114.46	112.33	113.26	448,353	+1.77(+1.59%)
Apr 19, 2022	109.91	111.58	109.55	111.49	376,505	+2.05(+1.87%)
Apr 18, 2022	106.73	109.77	106.62	109.44	373,375	+2.23(+2.08%)
Apr 14, 2022	106.28	107.91	106.13	107.22	250,249	+0.92(+0.87%)
Apr 13, 2022	103.72	106.39	103.17	106.29	229,435	+1.99(+1.91%)
Apr 12, 2022	105.98	107.49	103.81	104.31	305,247	-1.44(-1.36%)
Apr 11, 2022	104.27	106.74	104.27	105.74	336,703	+1.72(+1.66%)
Apr 08, 2022	103.53	104.86	102.64	104.02	271,203	+1.18(+1.15%)
Apr 07, 2022	103.42	103.47	101.54	102.84	324,818	-0.83(-0.80%)
Apr 06, 2022	102.85	104.95	102.80	103.67	291,990	-0.13(-0.13%)
Apr 05, 2022	104.09	105.09	103.02	103.80	325,462	+0.25(+0.24%)
Apr 04, 2022	105.46	105.63	103.01	103.55	305,207	-2.62(-2.47%)
Apr 01, 2022	104.70	106.43	104.70	106.17	393,823	+2.00(+1.92%)
Mar 31, 2022	105.43	105.94	104.07	104.17	480,503	-1.38(-1.31%)
Mar 30, 2022	106.89	107.14	105.06	105.55	335,165	-1.59(-1.48%)
Mar 29, 2022	107.48	107.81	106.83	107.14	570,212	+1.00(+0.94%)
Mar 28, 2022	105.26	106.19	104.02	106.14	350,754	+0.59(+0.56%)
Mar 25, 2022	104.36	105.68	104.00	105.55	344,084	+1.22(+1.17%)
Mar 24, 2022	102.08	104.35	101.43	104.33	435,382	+2.96(+2.92%)
Mar 23, 2022	101.10	101.72	100.75	101.37	377,148	-0.01(-0.01%)
Mar 22, 2022	99.74	101.56	99.74	101.38	371,237	+2.58(+2.61%)
Mar 21, 2022	99.59	100.64	98.27	98.80	285,754	+0.43(+0.44%)
Mar 18, 2022	98.81	98.81	96.01	98.38	744,029	-0.50(-0.51%)
Mar 17, 2022	98.09	98.92	96.39	98.88	435,514	-0.11(-0.12%)
Mar 16, 2022	98.38	99.70	96.11	98.99	467,337	+2.17(+2.24%)
Mar 15, 2022	97.09	98.06	95.92	96.82	324,802	+0.10(+0.10%)
Mar 14, 2022	97.75	99.13	94.99	96.73	505,075	+0.54(+0.56%)
Mar 11, 2022	97.17	98.08	96.11	96.19	290,770	+0.11(+0.12%)
Mar 10, 2022	94.88	96.38	94.48	96.07	440,341	-0.21(-0.22%)
Mar 09, 2022	98.42	99.45	96.03	96.28	516,025	+1.39(+1.46%)
Mar 08, 2022	95.16	97.33	92.89	94.89	553,748	+0.59(+0.63%)
Mar 07, 2022	97.22	97.22	94.06	94.30	450,753	-3.71(-3.79%)
Mar 04, 2022	98.62	100.14	97.19	98.01	450,523	-4.25(-4.16%)
Mar 03, 2022	100.95	102.50	99.48	102.27	498,425	+1.34(+1.33%)
Mar 02, 2022	98.91	101.71	98.73	100.93	329,990	+2.88(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reinsurance Group of America Inc (NY: RGA )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Reinsurance Group of America Inc (NY: RGA )

Historical Prices

Sections

Services

Malvern Daily Record