Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.55 18.74 18.41 18.64 601,441 +0.06(+0.34%)
Feb 26, 2015 18.83 18.83 18.34 18.58 498,041 -0.22(-1.18%)
Feb 25, 2015 18.94 19.21 18.72 18.80 879,560 -0.14(-0.73%)
Feb 24, 2015 19.14 19.27 18.85 18.94 710,632 -0.27(-1.41%)
Feb 23, 2015 19.21 19.34 19.05 19.21 867,345 -0.15(-0.79%)
Feb 20, 2015 19.35 19.51 19.12 19.37 406,609 +0.04(+0.22%)
Feb 19, 2015 19.09 19.42 18.64 19.32 698,029 -0.18(-0.93%)
Feb 18, 2015 20.16 20.19 19.48 19.51 633,830 -0.68(-3.37%)
Feb 17, 2015 19.79 20.30 19.48 20.19 443,273 +0.32(+1.61%)
Feb 13, 2015 19.85 19.87 19.87 19.87 574,671 +0.17(+0.88%)
Feb 12, 2015 19.78 19.95 19.48 19.69 423,106 +0.11(+0.57%)
Feb 11, 2015 19.77 19.93 19.51 19.58 321,404 -0.35(-1.78%)
Feb 10, 2015 19.87 19.97 19.45 19.94 398,899 +0.01(+0.07%)
Feb 09, 2015 20.31 20.82 19.72 19.92 447,754 -0.31(-1.54%)
Feb 06, 2015 20.47 20.68 20.14 20.23 341,542 -0.17(-0.85%)
Feb 05, 2015 20.39 20.89 20.21 20.41 406,904 +0.10(+0.51%)
Feb 04, 2015 20.51 20.77 20.15 20.30 661,400 -0.53(-2.53%)
Feb 03, 2015 20.82 21.04 20.55 20.83 656,942 +0.11(+0.54%)
Feb 02, 2015 20.34 20.85 20.21 20.72 1,602,343 +0.81(+4.08%)
Jan 30, 2015 19.69 20.18 19.62 19.91 585,953 +0.11(+0.56%)
Jan 29, 2015 19.72 20.23 19.46 19.80 491,232 -0.10(-0.49%)
Jan 28, 2015 20.31 20.57 19.89 19.89 599,906 -0.43(-2.12%)
Jan 27, 2015 20.41 20.76 19.97 20.32 595,484 -0.19(-0.91%)
Jan 26, 2015 20.44 20.69 20.29 20.51 382,311 +0.14(+0.68%)
Jan 23, 2015 20.30 20.73 19.98 20.37 630,129 +0.06(+0.27%)
Jan 22, 2015 20.34 20.38 20.10 20.32 655,473 +0.00(+0.00%)
Jan 21, 2015 20.17 20.66 19.73 20.32 795,486 +0.20(+1.00%)
Jan 20, 2015 20.01 20.26 19.71 20.12 1,265,747 +0.12(+0.62%)
Jan 16, 2015 19.57 20.20 19.11 19.99 1,777,404 +0.49(+2.53%)
Jan 15, 2015 19.37 19.72 19.08 19.50 745,761 +0.26(+1.34%)
Jan 14, 2015 19.10 19.33 18.55 19.24 776,932 -0.04(-0.22%)
Jan 13, 2015 19.59 19.78 18.92 19.28 533,273 -0.31(-1.56%)
Jan 12, 2015 19.80 20.04 19.26 19.59 750,101 -0.60(-2.96%)
Jan 09, 2015 20.00 20.25 19.66 20.19 507,460 +0.21(+1.04%)
Jan 08, 2015 19.41 20.00 19.25 19.98 1,177,103 +0.67(+3.49%)
Jan 07, 2015 19.36 19.62 18.98 19.30 920,945 +0.08(+0.43%)
Jan 06, 2015 19.53 19.78 18.46 19.22 1,020,296 -0.40(-2.02%)
Jan 05, 2015 20.21 20.21 19.30 19.62 579,601 -0.70(-3.45%)
Jan 02, 2015 20.11 20.44 19.75 20.32 401,933 +0.18(+0.90%)
Dec 31, 2014 20.01 20.14 20.14 20.14 672,059 +0.05(+0.24%)
Dec 30, 2014 20.03 20.46 19.87 20.09 591,891 -0.06(-0.31%)
Dec 29, 2014 19.49 20.23 19.43 20.15 663,254 +0.64(+3.27%)
Dec 26, 2014 19.52 19.69 19.04 19.51 266,273 -0.03(-0.14%)
Dec 24, 2014 19.19 19.54 19.54 19.54 364,626 +0.26(+1.37%)
Dec 23, 2014 19.35 19.60 19.14 19.28 517,838 -0.04(-0.22%)
Dec 22, 2014 19.37 19.53 18.84 19.32 872,392 -0.14(-0.71%)
Dec 19, 2014 19.51 19.91 19.34 19.46 3,260,039 -0.09(-0.46%)
Dec 18, 2014 19.21 19.64 18.98 19.55 1,433,099 +0.50(+2.62%)
Dec 17, 2014 17.79 19.17 17.69 19.05 929,097 +1.19(+6.69%)
Dec 16, 2014 17.46 18.27 17.18 17.85 895,759 +0.21(+1.18%)
Dec 15, 2014 18.01 18.30 17.42 17.64 952,676 -0.33(-1.82%)
Dec 12, 2014 17.59 18.27 17.15 17.97 907,235 -0.11(-0.61%)
Dec 11, 2014 18.00 18.69 17.81 18.08 840,323 +0.15(+0.81%)
Dec 10, 2014 18.08 18.08 17.69 17.94 1,095,692 -0.21(-1.15%)
Dec 09, 2014 17.63 18.22 17.35 18.14 799,914 +0.44(+2.51%)
Dec 08, 2014 19.14 19.16 17.23 17.70 1,685,871 -1.58(-8.17%)
Dec 05, 2014 19.48 19.91 19.28 19.28 816,825 -0.44(-2.22%)
Dec 04, 2014 20.05 20.05 19.61 19.71 756,145 +0.14(+0.71%)
Dec 03, 2014 19.55 19.62 19.17 19.57 603,334 +0.28(+1.44%)
Dec 02, 2014 18.84 19.55 18.74 19.30 895,907 +0.33(+1.72%)
Dec 01, 2014 19.21 19.39 18.78 18.97 1,574,181 -0.39(-2.01%)
Nov 28, 2014 19.78 19.84 19.14 19.36 503,089 -0.69(-3.46%)
Nov 26, 2014 19.76 20.05 20.05 20.05 591,095 +0.26(+1.30%)
Nov 25, 2014 19.81 19.93 19.66 19.80 515,026 +0.10(+0.53%)
Nov 24, 2014 20.19 20.29 19.50 19.69 783,631 -0.32(-1.60%)
Nov 21, 2014 19.98 20.23 19.78 20.01 3,745,348 +0.23(+1.16%)
Nov 20, 2014 19.85 19.88 19.65 19.78 1,375,698 -0.07(-0.35%)
Nov 19, 2014 19.66 19.87 19.54 19.85 1,209,378 +0.14(+0.70%)
Nov 18, 2014 19.69 19.73 19.51 19.71 2,079,835 +0.01(+0.04%)
Nov 17, 2014 19.52 19.71 19.44 19.71 1,468,094 +0.01(+0.07%)
Nov 14, 2014 19.18 19.78 19.12 19.69 17,302,934 -0.74(-3.60%)
Nov 13, 2014 20.61 20.82 20.35 20.43 808,068 -0.01(-0.07%)
Nov 12, 2014 20.12 20.51 20.01 20.44 555,037 +0.24(+1.17%)
Nov 11, 2014 20.42 20.68 20.14 20.21 440,078 -0.26(-1.25%)
Nov 10, 2014 20.77 21.05 20.30 20.46 472,350 -0.26(-1.24%)
Nov 07, 2014 20.32 21.05 20.32 20.72 344,342 +0.38(+1.88%)
Nov 06, 2014 20.69 21.17 20.11 20.34 497,927 -0.31(-1.51%)
Nov 05, 2014 20.19 20.89 20.14 20.65 593,269 +0.32(+1.57%)
Nov 04, 2014 20.37 20.65 20.14 20.33 483,147 -0.23(-1.11%)
Nov 03, 2014 20.78 20.95 20.41 20.56 404,941 -0.26(-1.27%)
Oct 31, 2014 20.45 20.88 20.38 20.82 612,745 +0.44(+2.18%)
Oct 30, 2014 20.82 20.93 20.22 20.38 383,243 -0.79(-3.74%)
Oct 29, 2014 20.96 21.42 20.96 21.17 364,509 -0.09(-0.42%)
Oct 28, 2014 21.34 21.90 20.89 21.26 754,942 -0.36(-1.67%)
Oct 27, 2014 21.53 21.82 21.60 21.62 496,012 +0.02(+0.10%)
Oct 24, 2014 21.55 21.97 21.37 21.60 410,337 -0.06(-0.26%)
Oct 23, 2014 21.54 21.94 21.54 21.66 479,725 +0.31(+1.46%)
Oct 22, 2014 21.32 21.84 21.24 21.34 475,418 +0.13(+0.62%)
Oct 21, 2014 21.18 21.80 21.07 21.21 705,235 +0.10(+0.46%)
Oct 20, 2014 21.28 21.41 20.77 21.12 701,246 -0.08(-0.39%)
Oct 17, 2014 21.30 22.21 20.85 21.20 1,417,445 +0.15(+0.73%)
Oct 16, 2014 19.47 21.42 19.23 21.05 1,726,362 +1.62(+8.32%)
Oct 15, 2014 19.49 20.01 18.58 19.43 979,011 +0.01(+0.07%)
Oct 14, 2014 19.55 19.77 18.28 19.41 1,562,492 -0.12(-0.60%)
Oct 13, 2014 20.73 21.07 19.35 19.53 796,584 -1.30(-6.23%)
Oct 10, 2014 20.71 20.98 19.32 20.83 1,653,631 +0.01(+0.07%)
Oct 09, 2014 21.13 21.53 20.66 20.82 474,519 -0.47(-2.19%)
Oct 08, 2014 21.59 21.81 20.91 21.28 541,918 -0.37(-1.73%)
Oct 07, 2014 21.31 21.95 21.20 21.66 505,737 +0.35(+1.63%)
Oct 06, 2014 21.88 22.12 21.12 21.31 413,291 -0.56(-2.54%)
Oct 03, 2014 21.30 22.29 21.19 21.87 954,929 +0.37(+1.74%)
Oct 02, 2014 21.03 21.84 20.30 21.49 1,308,468 +0.58(+2.75%)
Oct 01, 2014 21.14 21.21 20.76 20.91 1,162,053 -0.22(-1.05%)
Sep 30, 2014 20.50 21.26 20.08 21.14 1,247,994 +0.62(+3.05%)
Sep 29, 2014 20.55 20.61 20.40 20.51 292,147 -0.09(-0.44%)
Sep 26, 2014 20.28 20.69 20.01 20.60 395,402 +0.31(+1.54%)
Sep 25, 2014 20.73 20.97 20.25 20.29 408,032 -0.55(-2.63%)
Sep 24, 2014 20.53 20.91 20.23 20.84 284,788 +0.27(+1.32%)
Sep 23, 2014 21.15 21.23 20.53 20.57 366,382 -0.71(-3.33%)
Sep 22, 2014 21.30 21.43 20.98 21.28 315,800 +0.01(+0.03%)
Sep 19, 2014 21.63 21.65 21.15 21.27 598,031 -0.35(-1.61%)
Sep 18, 2014 21.52 21.65 21.14 21.62 965,189 +0.18(+0.84%)
Sep 17, 2014 21.30 21.59 21.30 21.43 403,631 +0.08(+0.36%)
Sep 16, 2014 21.28 21.51 21.14 21.36 744,186 +0.03(+0.16%)
Sep 15, 2014 21.29 21.41 21.03 21.32 378,316 -0.01(-0.03%)
Sep 12, 2014 21.52 21.69 21.07 21.33 764,156 -0.26(-1.19%)
Sep 11, 2014 21.45 21.68 21.32 21.59 1,217,849 +0.00(+0.00%)
Sep 10, 2014 21.71 21.73 21.45 21.59 779,845 -0.15(-0.67%)
Sep 09, 2014 21.54 21.78 21.41 21.73 1,507,740 +0.18(+0.84%)
Sep 08, 2014 21.48 21.57 21.34 21.55 456,487 +0.04(+0.19%)
Sep 05, 2014 21.52 21.72 21.23 21.51 894,210 -0.01(-0.03%)
Sep 04, 2014 21.57 21.69 21.45 21.52 420,089 -0.08(-0.35%)
Sep 03, 2014 21.43 21.77 21.43 21.59 530,287 +0.15(+0.71%)
Sep 02, 2014 21.49 21.52 21.39 21.44 314,833 -0.07(-0.32%)
Aug 29, 2014 21.46 21.51 21.51 21.51 483,911 +0.06(+0.26%)
Aug 28, 2014 21.43 21.51 21.31 21.46 363,904 -0.07(-0.32%)
Aug 27, 2014 21.48 21.62 21.42 21.53 273,465 +0.03(+0.16%)
Aug 26, 2014 21.31 21.57 21.31 21.49 447,461 +0.28(+1.31%)
Aug 25, 2014 21.23 21.34 21.03 21.21 218,723 +0.03(+0.16%)
Aug 22, 2014 20.89 21.26 20.89 21.18 575,722 +0.26(+1.23%)
Aug 21, 2014 20.87 21.08 20.82 20.92 290,240 +0.01(+0.03%)
Aug 20, 2014 20.60 21.03 20.44 20.91 517,232 +0.31(+1.52%)
Aug 19, 2014 20.93 20.93 20.40 20.60 302,039 -0.20(-0.97%)
Aug 18, 2014 20.61 20.98 20.49 20.80 347,080 +0.19(+0.91%)
Aug 15, 2014 20.53 20.73 20.34 20.62 532,948 +0.10(+0.51%)
Aug 14, 2014 20.42 20.64 20.34 20.51 421,838 +0.15(+0.75%)
Aug 13, 2014 20.25 20.57 20.25 20.36 526,264 +0.07(+0.34%)
Aug 12, 2014 20.46 20.50 20.16 20.29 667,681 -0.13(-0.65%)
Aug 11, 2014 20.09 20.58 20.02 20.42 594,369 +0.49(+2.47%)
Aug 08, 2014 19.87 20.33 19.60 19.93 696,672 +0.20(+1.02%)
Aug 07, 2014 19.71 20.11 19.46 19.73 925,629 +0.19(+0.96%)
Aug 06, 2014 20.30 20.40 18.78 19.54 1,069,075 -0.33(-1.68%)
Aug 05, 2014 20.50 20.94 19.72 19.87 390,805 -0.58(-2.82%)
Aug 04, 2014 20.50 20.93 19.94 20.45 900,321 +0.27(+1.34%)
Aug 01, 2014 20.26 20.26 19.77 20.18 597,745 -0.09(-0.45%)
Jul 31, 2014 21.09 21.14 20.14 20.27 787,270 -1.17(-5.44%)
Jul 30, 2014 21.73 21.85 21.19 21.43 453,683 -0.28(-1.31%)
Jul 29, 2014 21.81 21.89 21.68 21.72 328,080 -0.05(-0.22%)
Jul 28, 2014 21.81 21.89 21.64 21.77 366,778 -0.04(-0.19%)
Jul 25, 2014 21.83 21.96 21.50 21.81 640,532 -0.01(-0.06%)
Jul 24, 2014 22.07 22.16 21.73 21.82 239,665 -0.19(-0.85%)
Jul 23, 2014 21.81 22.14 21.81 22.01 395,775 +0.20(+0.92%)
Jul 22, 2014 21.94 22.18 21.74 21.81 375,647 -0.10(-0.48%)
Jul 21, 2014 21.82 21.97 21.71 21.91 239,211 +0.01(+0.03%)
Jul 18, 2014 22.16 22.27 21.82 21.91 194,199 -0.18(-0.82%)
Jul 17, 2014 21.99 22.30 21.98 22.09 457,340 -0.03(-0.13%)
Jul 16, 2014 22.13 22.29 21.84 22.12 314,928 +0.02(+0.09%)
Jul 15, 2014 22.26 22.29 21.98 22.09 226,140 -0.10(-0.47%)
Jul 14, 2014 22.27 22.75 22.13 22.20 250,697 -0.07(-0.31%)
Jul 11, 2014 21.99 22.33 21.99 22.27 476,026 +0.23(+1.04%)
Jul 10, 2014 21.79 22.06 21.53 22.04 476,425 +0.06(+0.25%)
Jul 09, 2014 21.33 22.03 21.30 21.98 594,943 +0.56(+2.59%)
Jul 08, 2014 21.31 21.56 21.17 21.43 599,170 +0.04(+0.19%)
Jul 07, 2014 21.67 21.90 21.36 21.39 552,389 -0.36(-1.66%)
Jul 03, 2014 21.77 21.75 21.75 21.75 203,274 -0.01(-0.06%)
Jul 02, 2014 22.12 22.27 21.59 21.76 543,670 -0.38(-1.72%)
Jul 01, 2014 21.79 22.21 21.72 22.14 447,966 +0.33(+1.50%)
Jun 30, 2014 21.86 21.87 21.63 21.82 956,220 +0.00(+0.00%)
Jun 27, 2014 21.36 21.96 21.33 21.82 982,193 +0.44(+2.05%)
Jun 26, 2014 21.39 21.50 21.24 21.38 277,425 +0.04(+0.20%)
Jun 25, 2014 21.03 21.47 20.94 21.34 457,991 +0.29(+1.39%)
Jun 24, 2014 21.05 21.17 21.00 21.05 1,561,393 -0.01(-0.03%)
Jun 23, 2014 21.11 21.34 20.99 21.05 1,086,096 +0.06(+0.30%)
Jun 20, 2014 21.56 21.77 20.82 20.99 1,688,370 -0.68(-3.14%)
Jun 19, 2014 21.82 22.10 21.57 21.67 520,934 -0.10(-0.48%)
Jun 18, 2014 21.93 22.21 21.39 21.77 441,082 -0.19(-0.88%)
Jun 17, 2014 22.82 22.82 21.89 21.97 629,311 +0.03(+0.13%)
Jun 16, 2014 21.83 22.18 21.66 21.94 323,465 +0.14(+0.64%)
Jun 13, 2014 21.90 22.00 21.57 21.80 380,323 -0.12(-0.54%)
Jun 12, 2014 21.97 22.28 21.66 21.92 524,688 -0.11(-0.50%)
Jun 11, 2014 22.06 22.25 21.79 22.03 327,440 -0.24(-1.09%)
Jun 10, 2014 22.24 22.52 22.17 22.27 849,416 +0.26(+1.17%)
Jun 06, 2014 21.64 22.12 21.58 22.02 432,312 +0.45(+2.09%)
Jun 05, 2014 21.44 21.76 21.39 21.57 539,688 +0.11(+0.52%)
Jun 04, 2014 21.24 21.55 21.20 21.46 519,750 +0.22(+1.05%)
Jun 03, 2014 21.39 21.49 21.00 21.23 392,979 -0.18(-0.84%)
Jun 02, 2014 21.27 21.47 20.77 21.41 5,045,720 +0.26(+1.25%)
May 30, 2014 21.21 21.25 21.05 21.15 487,399 -0.07(-0.33%)
May 29, 2014 21.32 21.43 21.07 21.22 504,329 -0.02(-0.10%)
May 28, 2014 21.48 21.52 21.14 21.24 719,103 -0.15(-0.68%)
May 27, 2014 21.40 21.45 21.26 21.39 334,388 +0.03(+0.13%)
May 23, 2014 21.40 21.36 21.36 21.36 455,963 +0.01(+0.03%)
May 22, 2014 21.18 21.47 21.16 21.35 339,524 +0.10(+0.49%)
May 21, 2014 21.23 21.40 21.01 21.25 432,312 +0.01(+0.07%)
May 20, 2014 21.31 21.39 20.96 21.23 430,429 +0.07(+0.33%)
May 19, 2014 21.39 21.51 21.04 21.16 786,005 -0.39(-1.80%)
May 16, 2014 21.63 21.87 21.50 21.55 922,996 -0.03(-0.13%)
May 15, 2014 21.77 22.00 21.45 21.58 793,586 +0.01(+0.03%)
May 14, 2014 21.29 21.64 21.11 21.57 395,222 +0.20(+0.94%)
May 13, 2014 21.03 21.49 20.89 21.37 420,856 +0.26(+1.25%)
May 12, 2014 20.80 21.33 20.56 21.11 323,668 +0.32(+1.54%)
May 09, 2014 20.57 20.81 20.22 20.79 515,091 +0.25(+1.22%)
May 08, 2014 20.41 20.82 20.41 20.54 573,967 -0.12(-0.60%)
May 07, 2014 20.16 20.78 20.13 20.66 325,753 +0.29(+1.43%)
May 06, 2014 20.40 20.62 20.13 20.37 319,557 -0.12(-0.61%)
May 05, 2014 20.25 20.53 20.14 20.50 290,992 +0.10(+0.51%)
May 02, 2014 20.25 20.43 19.92 20.39 936,245 +0.26(+1.28%)
May 01, 2014 20.08 20.43 19.78 20.14 455,533 -0.33(-1.63%)
Apr 30, 2014 20.64 20.74 20.25 20.47 623,790 -0.18(-0.87%)
Apr 29, 2014 20.37 20.66 20.37 20.65 838,766 +0.29(+1.43%)
Apr 28, 2014 20.40 20.64 20.13 20.36 730,389 -0.01(-0.07%)
Apr 25, 2014 20.82 20.86 20.16 20.37 795,002 -0.47(-2.26%)
Apr 24, 2014 21.23 21.25 20.78 20.84 438,465 -0.33(-1.54%)
Apr 23, 2014 21.37 21.44 21.03 21.17 403,494 -0.15(-0.72%)
Apr 22, 2014 21.15 21.37 21.01 21.32 492,708 +0.21(+0.99%)
Apr 21, 2014 21.18 21.21 21.00 21.12 303,726 -0.06(-0.26%)
Apr 17, 2014 21.00 21.17 21.17 21.17 468,064 +0.17(+0.83%)
Apr 16, 2014 21.18 21.18 20.81 21.00 1,961,168 -0.13(-0.62%)
Apr 15, 2014 21.17 21.23 20.92 21.13 1,049,717 -0.08(-0.36%)
Apr 14, 2014 21.07 21.34 20.84 21.21 358,435 +0.16(+0.76%)
Apr 11, 2014 20.73 21.17 20.55 21.05 570,766 +0.31(+1.47%)
Apr 10, 2014 20.92 20.98 20.63 20.74 680,667 -0.24(-1.16%)
Apr 09, 2014 21.14 21.30 20.89 20.98 199,027 -0.08(-0.40%)
Apr 08, 2014 21.28 21.43 21.00 21.07 278,759 -0.10(-0.49%)
Apr 07, 2014 21.39 21.52 20.93 21.17 266,066 -0.33(-1.52%)
Apr 04, 2014 22.31 22.31 21.12 21.50 1,440,844 -0.08(-0.39%)
Apr 03, 2014 21.56 21.77 21.45 21.58 384,998 +0.00(+0.00%)
Apr 02, 2014 21.80 22.00 21.40 21.58 793,836 -0.28(-1.30%)
Apr 01, 2014 21.13 21.87 20.74 21.87 724,350 +0.75(+3.55%)
Mar 31, 2014 20.65 21.25 20.65 21.12 825,362 +0.45(+2.18%)
Mar 28, 2014 20.82 20.96 20.59 20.66 502,768 -0.18(-0.87%)
Mar 27, 2014 20.82 21.06 20.75 20.84 485,023 +0.03(+0.13%)
Mar 26, 2014 21.26 21.51 20.69 20.82 885,186 -0.30(-1.41%)
Mar 25, 2014 21.15 21.25 20.94 21.12 664,884 -0.02(-0.10%)
Mar 24, 2014 21.06 21.31 20.95 21.14 1,071,262 +0.03(+0.16%)
Mar 21, 2014 21.00 21.26 20.84 21.10 15,815,501 -1.21(-5.41%)
Mar 20, 2014 22.89 22.91 22.05 22.31 1,431,627 -0.62(-2.69%)
Mar 19, 2014 24.07 24.35 22.75 22.93 1,456,700 -1.29(-5.33%)
Mar 18, 2014 24.29 24.48 23.88 24.22 2,000,436 -0.15(-0.60%)
Mar 17, 2014 24.23 24.67 23.77 24.36 1,802,252 +0.14(+0.57%)
Mar 14, 2014 23.27 24.27 23.27 24.23 1,932,479 +1.30(+5.69%)
Mar 13, 2014 21.99 23.00 21.98 22.92 611,679 +0.90(+4.07%)
Mar 12, 2014 22.21 22.35 21.69 22.02 493,220 -0.05(-0.22%)
Mar 11, 2014 22.54 22.91 21.87 22.07 773,019 +0.22(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.