Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

79.41 +0.16 (+0.20%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.682 7.731 7.645 7.688 34,269 +0.04(+0.52%)
Feb 26, 2004 7.622 7.651 7.622 7.648 13,707 +0.00(+0.06%)
Feb 25, 2004 7.615 7.644 7.615 7.644 6,853 +0.03(+0.38%)
Feb 24, 2004 7.578 7.637 7.552 7.615 39,067 -0.00(-0.02%)
Feb 23, 2004 7.733 7.733 7.616 7.616 10,966 -0.13(-1.68%)
Feb 20, 2004 7.803 7.803 7.645 7.746 39,752 -0.19(-2.39%)
Feb 19, 2004 7.922 7.936 7.889 7.936 16,449 +0.04(+0.55%)
Feb 18, 2004 7.915 7.915 7.861 7.892 14,393 +0.01(+0.19%)
Feb 17, 2004 7.890 7.914 7.844 7.877 23,988 +0.07(+0.84%)
Feb 13, 2004 7.879 7.906 7.784 7.812 57,572 -0.03(-0.43%)
Feb 12, 2004 7.893 7.906 7.845 7.845 17,820 -0.08(-0.98%)
Feb 11, 2004 7.863 7.936 7.847 7.922 32,213 +0.07(+0.95%)
Feb 10, 2004 7.823 7.848 7.781 7.848 28,786 +0.03(+0.39%)
Feb 09, 2004 7.755 7.841 7.755 7.817 30,842 +0.07(+0.87%)
Feb 06, 2004 7.721 7.761 7.688 7.750 20,561 +0.09(+1.20%)
Feb 05, 2004 7.701 7.701 7.565 7.658 82,932 -0.01(-0.11%)
Feb 04, 2004 7.619 7.688 7.610 7.667 47,977 -0.18(-2.32%)
Feb 03, 2004 7.825 7.855 7.825 7.850 31,527 +0.02(+0.22%)
Feb 02, 2004 7.847 7.908 7.753 7.832 24,674 -0.02(-0.20%)
Jan 30, 2004 7.812 7.850 7.781 7.848 14,393 +0.10(+1.24%)
Jan 29, 2004 7.820 7.828 7.736 7.752 86,359 -0.07(-0.88%)
Jan 28, 2004 8.007 8.166 7.787 7.820 50,718 -0.25(-3.06%)
Jan 27, 2004 8.109 8.109 8.042 8.067 21,932 -0.00(-0.05%)
Jan 26, 2004 7.984 8.111 7.931 8.071 123,370 +0.11(+1.43%)
Jan 23, 2004 8.045 8.045 7.931 7.957 34,269 -0.08(-1.00%)
Jan 22, 2004 8.144 8.147 8.001 8.038 79,505 -0.04(-0.43%)
Jan 21, 2004 8.074 8.089 8.039 8.073 9,595 -0.02(-0.29%)
Jan 20, 2004 8.124 8.140 8.096 8.096 102,808 +0.01(+0.09%)
Jan 16, 2004 8.025 8.089 8.025 8.089 26,044 +0.14(+1.72%)
Jan 15, 2004 7.920 8.001 7.920 7.952 21,932 +0.02(+0.26%)
Jan 14, 2004 7.893 7.965 7.893 7.931 33,584 +0.05(+0.59%)
Jan 13, 2004 7.981 7.981 7.879 7.885 76,078 -0.12(-1.46%)
Jan 12, 2004 7.943 8.001 7.905 8.001 80,190 +0.06(+0.73%)
Jan 09, 2004 7.879 7.987 7.879 7.943 37,011 +0.04(+0.55%)
Jan 08, 2004 7.833 7.899 7.807 7.899 143,246 +0.22(+2.85%)
Jan 07, 2004 7.631 7.673 7.622 7.680 13,022 +0.04(+0.57%)
Jan 06, 2004 7.584 7.637 7.574 7.637 176,145 +0.09(+1.16%)
Jan 05, 2004 7.513 7.549 7.513 7.549 25,359 +0.12(+1.67%)
Jan 02, 2004 7.426 7.441 7.399 7.425 18,505 +0.03(+0.39%)
Dec 31, 2003 7.356 7.396 7.326 7.396 60,999 +0.01(+0.10%)
Dec 30, 2003 7.361 7.388 7.361 7.388 13,022 +0.03(+0.40%)
Dec 29, 2003 7.321 7.359 7.282 7.359 25,359 +0.06(+0.80%)
Dec 26, 2003 7.279 7.301 7.279 7.301 15,078 +0.02(+0.30%)
Dec 24, 2003 7.216 7.279 7.216 7.279 8,910 +0.03(+0.40%)
Dec 23, 2003 7.202 7.257 7.202 7.250 26,044 +0.10(+1.39%)
Dec 22, 2003 7.184 7.184 7.151 7.151 23,303 -0.02(-0.22%)
Dec 19, 2003 7.167 7.167 7.167 7.167 3,426 -0.01(-0.08%)
Dec 18, 2003 7.164 7.173 7.164 7.173 15,078 +0.07(+0.97%)
Dec 17, 2003 7.082 7.104 7.063 7.104 6,168 +0.05(+0.68%)
Dec 16, 2003 7.063 7.097 7.056 7.056 74,707 -0.22(-2.97%)
Dec 15, 2003 7.294 7.294 7.272 7.272 19,190 +0.12(+1.71%)
Dec 12, 2003 7.135 7.199 7.129 7.149 50,033 -0.05(-0.69%)
Dec 11, 2003 7.084 7.199 7.084 7.199 9,595 +0.11(+1.54%)
Dec 10, 2003 7.089 7.089 7.089 7.089 2,056 -0.06(-0.84%)
Dec 09, 2003 7.248 7.248 7.149 7.149 13,707 -0.04(-0.49%)
Dec 08, 2003 7.192 7.192 7.184 7.184 18,505 -0.10(-1.40%)
Dec 05, 2003 7.286 7.286 7.286 7.286 10,280 -0.01(-0.20%)
Dec 04, 2003 7.367 7.367 7.301 7.301 20,561 -0.07(-0.99%)
Dec 03, 2003 7.371 7.371 7.359 7.374 6,168 +0.04(+0.50%)
Dec 02, 2003 7.337 7.337 7.337 7.337 7,539 -0.01(-0.10%)
Dec 01, 2003 7.302 7.345 7.302 7.345 17,134 +0.12(+1.61%)
Nov 28, 2003 7.225 7.235 7.225 7.228 8,910 +0.01(+0.20%)
Nov 26, 2003 7.215 7.250 7.199 7.213 20,561 +0.00(+0.00%)
Nov 25, 2003 7.165 7.213 7.165 7.213 32,213 +0.08(+1.13%)
Nov 24, 2003 7.035 7.133 7.035 7.133 6,853 +0.12(+1.66%)
Nov 21, 2003 6.990 7.016 7.003 7.016 12,337 +0.03(+0.38%)
Nov 20, 2003 6.990 6.990 6.990 6.990 0 -0.02(-0.27%)
Nov 19, 2003 7.016 7.016 7.009 7.009 12,337 -0.03(-0.41%)
Nov 18, 2003 7.155 7.155 6.997 7.038 7,539 -0.03(-0.41%)
Nov 17, 2003 7.060 7.067 6.983 7.067 19,190 -0.15(-2.02%)
Nov 14, 2003 7.231 7.231 7.157 7.213 2,056 -0.09(-1.30%)
Nov 13, 2003 7.308 7.308 7.308 7.308 198,763 -0.00(-0.06%)
Nov 12, 2003 7.279 7.313 7.279 7.313 13,022 +0.11(+1.56%)
Nov 11, 2003 7.234 7.234 7.171 7.200 13,707 -0.06(-0.78%)
Nov 10, 2003 7.337 7.368 7.257 7.257 219,325 -0.16(-2.16%)
Nov 07, 2003 7.418 7.418 7.418 7.418 15,078 +0.07(+0.89%)
Nov 06, 2003 7.336 7.352 7.273 7.352 19,190 +0.14(+2.00%)
Nov 05, 2003 7.294 7.243 7.208 7.208 3,426 -0.09(-1.18%)
Nov 04, 2003 7.294 7.294 7.294 7.294 8,910 +0.03(+0.38%)
Nov 03, 2003 7.266 7.266 7.266 7.266 7,539 +0.10(+1.43%)
Oct 31, 2003 7.164 7.164 7.164 7.164 0 +0.00(+0.00%)
Oct 30, 2003 7.157 7.164 7.157 7.164 43,865 -0.04(-0.59%)
Oct 29, 2003 7.187 7.213 7.187 7.206 16,449 +0.08(+1.13%)
Oct 28, 2003 7.082 7.126 7.082 7.126 26,044 +0.21(+3.02%)
Oct 27, 2003 6.996 6.996 6.917 6.917 18,505 +0.00(+0.04%)
Oct 24, 2003 6.930 6.930 6.806 6.914 23,988 -0.04(-0.55%)
Oct 23, 2003 6.967 7.025 6.952 6.952 10,966 -0.21(-2.95%)
Oct 22, 2003 7.171 7.171 7.164 7.164 15,078 -0.09(-1.31%)
Oct 21, 2003 7.229 7.259 7.229 7.259 27,415 +0.10(+1.43%)
Oct 20, 2003 7.192 7.192 7.157 7.157 19,876 +0.01(+0.10%)
Oct 17, 2003 7.184 7.184 7.149 7.149 21,932 -0.06(-0.81%)
Oct 16, 2003 7.208 7.208 7.208 7.208 685 +0.02(+0.22%)
Oct 15, 2003 7.192 7.192 7.192 7.192 0 +0.00(+0.00%)
Oct 14, 2003 7.114 7.192 7.114 7.192 26,044 +0.04(+0.57%)
Oct 13, 2003 7.222 7.222 7.149 7.151 9,595 +0.02(+0.33%)
Oct 10, 2003 7.127 7.127 7.127 7.127 2,056 -0.04(-0.51%)
Oct 09, 2003 7.119 7.164 7.119 7.164 11,651 +0.13(+1.91%)
Oct 08, 2003 7.030 7.030 7.030 7.030 13,022 -0.01(-0.15%)
Oct 07, 2003 7.040 7.040 7.040 7.040 4,797 +0.07(+0.94%)
Oct 06, 2003 6.981 7.024 6.974 6.974 10,966 -0.01(-0.10%)
Oct 03, 2003 6.989 6.989 6.981 6.981 6,853 +0.29(+4.27%)
Oct 02, 2003 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Oct 01, 2003 6.668 6.695 6.668 6.695 6,853 +0.04(+0.66%)
Sep 30, 2003 6.602 6.666 6.595 6.652 34,954 -0.10(-1.43%)
Sep 29, 2003 6.739 6.763 6.725 6.748 13,022 +0.12(+1.87%)
Sep 26, 2003 6.647 6.647 6.624 6.624 19,876 -0.36(-5.12%)
Sep 25, 2003 6.981 6.981 6.981 6.981 0 +0.00(+0.00%)
Sep 24, 2003 6.980 6.981 6.980 6.981 4,112 +0.09(+1.38%)
Sep 23, 2003 6.943 6.943 6.887 6.887 35,640 -0.06(-0.92%)
Sep 22, 2003 6.929 6.951 6.929 6.951 15,763 -0.05(-0.77%)
Sep 19, 2003 6.997 7.005 6.974 7.005 6,168 -0.02(-0.27%)
Sep 18, 2003 6.987 7.024 6.987 7.024 80,190 +0.05(+0.73%)
Sep 17, 2003 7.000 7.000 6.932 6.973 89,786 +0.01(+0.19%)
Sep 16, 2003 6.812 6.960 6.907 6.960 86,359 +0.13(+1.84%)
Sep 15, 2003 6.878 6.878 6.821 6.834 5,483 +0.02(+0.28%)
Sep 12, 2003 6.789 6.815 6.742 6.815 12,337 -0.03(-0.49%)
Sep 11, 2003 6.825 6.857 6.697 6.849 119,258 +0.09(+1.38%)
Sep 10, 2003 6.894 6.894 6.755 6.755 11,651 -0.20(-2.93%)
Sep 09, 2003 7.075 7.076 6.960 6.960 130,909 -0.12(-1.71%)
Sep 08, 2003 7.000 7.084 7.000 7.081 20,561 +0.14(+2.06%)
Sep 05, 2003 6.974 7.031 6.901 6.938 239,886 -0.03(-0.42%)
Sep 04, 2003 6.885 6.974 6.885 6.967 21,932 +0.05(+0.74%)
Sep 03, 2003 6.908 6.960 6.901 6.916 125,426 +0.11(+1.61%)
Sep 02, 2003 6.690 6.806 6.690 6.806 109,662 +0.17(+2.53%)
Aug 29, 2003 6.587 6.639 6.587 6.639 3,426 +0.07(+1.11%)
Aug 28, 2003 6.601 6.601 6.542 6.566 83,617 +0.00(+0.00%)
Aug 27, 2003 6.501 6.566 6.501 6.566 4,112 +0.15(+2.27%)
Aug 26, 2003 6.417 6.420 6.405 6.420 44,550 -0.01(-0.23%)
Aug 25, 2003 6.507 6.515 6.434 6.434 6,168 -0.12(-1.89%)
Aug 22, 2003 6.646 6.646 6.558 6.558 29,471 +0.12(+1.90%)
Aug 21, 2003 6.471 6.471 6.436 6.436 3,426 -0.03(-0.52%)
Aug 20, 2003 6.412 6.469 6.412 6.469 11,651 +0.03(+0.43%)
Aug 19, 2003 6.420 6.442 6.405 6.442 14,393 +0.17(+2.67%)
Aug 18, 2003 6.250 6.274 6.250 6.274 5,483 +0.07(+1.18%)
Aug 15, 2003 6.201 6.201 6.201 6.201 1,370 +0.09(+1.43%)
Aug 14, 2003 6.113 6.113 6.113 6.113 685 -0.06(-0.95%)
Aug 13, 2003 6.172 6.172 6.172 6.172 685 +0.15(+2.55%)
Aug 12, 2003 6.018 6.018 6.018 6.018 27,415 -0.03(-0.48%)
Aug 11, 2003 6.048 6.048 6.048 6.048 2,741 +0.09(+1.59%)
Aug 08, 2003 5.953 5.953 5.953 5.953 1,370 -0.01(-0.24%)
Aug 07, 2003 6.014 6.018 5.967 5.967 13,022 -0.09(-1.56%)
Aug 06, 2003 6.062 6.062 6.062 6.062 3,426 -0.06(-1.02%)
Aug 05, 2003 6.201 6.201 6.125 6.125 14,393 -0.08(-1.34%)
Aug 04, 2003 6.208 6.208 6.208 6.208 1,370 -0.01(-0.12%)
Aug 01, 2003 6.215 6.215 6.215 6.215 22,617 +0.00(+0.00%)
Jul 31, 2003 6.215 6.215 6.215 6.215 23,303 -0.04(-0.56%)
Jul 30, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 29, 2003 6.250 6.250 6.250 6.250 6,853 -0.02(-0.26%)
Jul 28, 2003 6.266 6.266 6.266 6.266 1,370 +0.01(+0.23%)
Jul 25, 2003 6.215 6.252 6.164 6.252 5,483 -0.01(-0.23%)
Jul 24, 2003 6.288 6.294 6.266 6.266 6,853 +0.14(+2.36%)
Jul 23, 2003 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
Jul 22, 2003 6.183 6.183 6.122 6.122 1,370 +0.07(+1.08%)
Jul 21, 2003 6.093 6.134 6.056 6.056 17,134 -0.18(-2.90%)
Jul 18, 2003 6.227 6.237 6.121 6.237 33,584 +0.08(+1.33%)
Jul 17, 2003 6.204 6.208 6.156 6.156 14,393 -0.24(-3.70%)
Jul 16, 2003 6.391 6.392 6.391 6.392 1,370 -0.04(-0.66%)
Jul 15, 2003 6.497 6.497 6.398 6.434 32,898 -0.05(-0.77%)
Jul 14, 2003 6.462 6.515 6.462 6.484 10,280 +0.14(+2.16%)
Jul 11, 2003 6.316 6.367 6.316 6.347 13,707 +0.03(+0.49%)
Jul 10, 2003 6.332 6.374 6.259 6.316 19,190 -0.15(-2.28%)
Jul 09, 2003 6.428 6.469 6.392 6.463 8,224 +0.03(+0.48%)
Jul 08, 2003 6.402 6.433 6.402 6.433 12,337 +0.05(+0.80%)
Jul 07, 2003 6.259 6.382 6.259 6.382 13,022 +0.25(+4.14%)
Jul 03, 2003 6.172 6.172 6.128 6.128 4,797 -0.02(-0.33%)
Jul 02, 2003 6.126 6.150 6.093 6.148 8,910 +0.23(+3.92%)
Jul 01, 2003 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jun 30, 2003 5.967 5.967 5.916 5.916 2,056 -0.01(-0.12%)
Jun 27, 2003 5.924 5.924 5.924 5.924 685 -0.01(-0.10%)
Jun 26, 2003 5.929 5.929 5.929 5.929 172,033 +0.06(+1.07%)
Jun 25, 2003 5.846 5.981 5.846 5.867 69,909 -0.10(-1.66%)
Jun 24, 2003 5.913 5.966 5.900 5.966 209,044 -0.02(-0.27%)
Jun 23, 2003 5.982 5.982 5.982 5.982 685 -0.13(-2.05%)
Jun 20, 2003 6.107 6.107 6.107 6.107 0 +0.00(+0.00%)
Jun 19, 2003 6.177 6.194 6.107 6.107 13,707 -0.06(-1.04%)
Jun 18, 2003 6.090 6.199 6.090 6.172 32,898 +0.09(+1.41%)
Jun 17, 2003 6.132 6.132 6.086 6.086 6,168 +0.02(+0.41%)
Jun 16, 2003 6.004 6.061 6.004 6.061 13,707 +0.08(+1.34%)
Jun 13, 2003 6.096 6.096 5.924 5.981 18,505 -0.09(-1.44%)
Jun 12, 2003 6.083 6.090 6.068 6.068 4,112 +0.05(+0.85%)
Jun 11, 2003 6.017 6.017 6.017 6.017 2,741 +0.04(+0.59%)
Jun 10, 2003 5.982 5.982 5.975 5.982 4,112 +0.03(+0.49%)
Jun 09, 2003 5.973 5.973 5.935 5.953 2,056 -0.03(-0.51%)
Jun 06, 2003 6.091 6.194 5.983 5.983 35,640 -0.03(-0.44%)
Jun 05, 2003 5.972 6.011 5.960 6.010 45,235 -0.03(-0.51%)
Jun 04, 2003 5.909 6.040 5.909 6.040 18,505 +0.22(+3.86%)
Jun 03, 2003 5.816 5.816 5.816 5.816 685 -0.16(-2.66%)
Jun 02, 2003 5.967 5.997 5.938 5.975 22,617 +0.08(+1.39%)
May 30, 2003 5.851 5.915 5.851 5.893 25,359 +0.07(+1.23%)
May 29, 2003 5.820 5.821 5.820 5.821 3,426 +0.07(+1.29%)
May 28, 2003 5.741 5.749 5.741 5.747 4,797 +0.04(+0.61%)
May 27, 2003 5.690 5.712 5.690 5.712 2,056 +0.17(+3.03%)
May 23, 2003 5.515 5.581 5.515 5.544 6,853 -0.00(-0.03%)
May 22, 2003 5.486 5.559 5.486 5.546 26,730 +0.06(+1.09%)
May 21, 2003 5.483 5.486 5.483 5.486 7,539 +0.04(+0.67%)
May 20, 2003 5.449 5.449 5.449 5.449 2,741 -0.05(-0.93%)
May 19, 2003 5.635 5.635 5.501 5.501 28,786 -0.23(-4.05%)
May 16, 2003 5.705 5.732 5.690 5.732 6,168 -0.00(-0.03%)
May 15, 2003 5.763 5.763 5.725 5.734 13,707 +0.06(+1.03%)
May 14, 2003 5.721 5.721 5.676 5.676 1,370 -0.04(-0.74%)
May 13, 2003 5.676 5.763 5.676 5.718 22,617 +0.04(+0.75%)
May 12, 2003 5.697 5.756 5.676 5.676 34,269 +0.03(+0.54%)
May 09, 2003 5.625 5.645 5.625 5.645 6,168 +0.03(+0.55%)
May 08, 2003 5.614 5.614 5.614 5.614 0 +0.00(+0.00%)
May 07, 2003 5.646 5.646 5.614 5.614 13,022 -0.05(-0.95%)
May 06, 2003 5.588 5.668 5.588 5.668 4,797 +0.11(+1.97%)
May 05, 2003 5.559 5.559 5.559 5.559 4,112 +0.07(+1.33%)
May 02, 2003 5.479 5.530 5.471 5.486 4,797 +0.07(+1.35%)
May 01, 2003 5.417 5.417 5.413 5.413 4,797 -0.01(-0.13%)
Apr 30, 2003 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Apr 29, 2003 5.423 5.423 5.378 5.420 3,426 +0.05(+0.98%)
Apr 28, 2003 5.311 5.368 5.296 5.368 20,561 +0.07(+1.38%)
Apr 25, 2003 5.290 5.295 5.239 5.295 4,112 -0.06(-1.12%)
Apr 24, 2003 5.413 5.413 5.355 5.355 21,247 -0.09(-1.58%)
Apr 23, 2003 5.464 5.464 5.441 5.441 4,797 +0.01(+0.11%)
Apr 22, 2003 5.398 5.435 5.398 5.435 26,044 +0.14(+2.62%)
Apr 21, 2003 5.252 5.296 5.252 5.296 5,483 +0.05(+0.97%)
Apr 17, 2003 5.245 5.245 5.245 5.245 685 +0.02(+0.45%)
Apr 16, 2003 5.236 5.236 5.222 5.222 12,337 +0.18(+3.59%)
Apr 15, 2003 5.085 5.085 5.041 5.041 11,651 -0.02(-0.43%)
Apr 14, 2003 5.026 5.063 5.026 5.063 15,763 +0.07(+1.46%)
Apr 11, 2003 4.990 4.990 4.990 4.990 685 +0.00(+0.00%)
Apr 10, 2003 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Apr 09, 2003 4.990 4.990 4.990 4.990 2,056 -0.09(-1.87%)
Apr 08, 2003 5.107 5.128 5.085 5.085 14,393 -0.18(-3.44%)
Apr 07, 2003 5.289 5.289 5.266 5.266 2,741 +0.17(+3.26%)
Apr 04, 2003 5.099 5.099 5.099 5.099 1,370 -0.12(-2.35%)
Apr 03, 2003 5.187 5.222 5.136 5.222 17,134 +0.04(+0.68%)
Apr 02, 2003 5.099 5.187 5.099 5.187 9,595 +0.24(+4.87%)
Apr 01, 2003 4.961 4.961 4.946 4.946 10,966 +0.00(+0.00%)
Mar 31, 2003 4.924 4.961 4.924 4.946 14,393 -0.20(-3.97%)
Mar 28, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 27, 2003 5.150 5.150 5.150 5.150 6,168 -0.02(-0.42%)
Mar 26, 2003 5.172 5.172 5.172 5.172 8,224 -0.02(-0.42%)
Mar 25, 2003 5.172 5.194 5.128 5.194 189,167 +0.04(+0.71%)
Mar 24, 2003 5.260 5.260 5.158 5.158 16,449 -0.19(-3.55%)
Mar 21, 2003 5.369 5.384 5.347 5.347 16,449 +0.01(+0.14%)
Mar 20, 2003 5.289 5.340 5.289 5.340 8,910 +0.04(+0.69%)
Mar 19, 2003 5.260 5.304 5.260 5.304 2,741 +0.00(+0.00%)
Mar 18, 2003 5.304 5.304 5.304 5.304 6,853 +0.04(+0.83%)
Mar 17, 2003 5.034 5.260 5.034 5.260 10,280 +0.18(+3.59%)
Mar 14, 2003 5.092 5.107 5.077 5.077 12,337 +0.20(+4.19%)
Mar 13, 2003 4.873 4.873 4.873 4.873 4,112 +0.20(+4.34%)
Mar 12, 2003 4.670 4.670 4.670 4.670 685 -0.12(-2.41%)
Mar 11, 2003 4.786 4.786 4.786 4.786 0 +0.00(+0.00%)
Mar 07, 2003 4.786 4.786 4.786 4.786 2,741 -0.10(-2.09%)
Mar 06, 2003 4.866 4.888 4.866 4.888 5,483 -0.15(-3.04%)
Mar 05, 2003 5.041 5.041 5.041 5.041 0 +0.00(+0.00%)
Mar 04, 2003 5.041 5.041 5.041 5.041 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.