Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PVH Corp (NY: PVH )

120.19 -1.12 (-0.92%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 82.49 83.80 82.07 83.74 1,022,478 +1.65(+2.00%)
Feb 28, 2012 81.65 82.30 81.06 82.10 413,235 +0.38(+0.47%)
Feb 27, 2012 80.46 82.55 80.24 81.71 463,724 +0.52(+0.64%)
Feb 24, 2012 80.91 81.36 80.22 81.19 356,747 +0.26(+0.32%)
Feb 23, 2012 80.83 81.45 80.41 80.93 368,726 -0.06(-0.07%)
Feb 22, 2012 81.03 81.47 80.54 80.99 404,360 -0.04(-0.05%)
Feb 21, 2012 81.43 82.25 80.39 81.03 638,895 +0.03(+0.04%)
Feb 17, 2012 81.27 81.66 80.57 81.00 312,539 +0.11(+0.13%)
Feb 16, 2012 80.31 81.70 80.16 80.89 442,228 +0.41(+0.51%)
Feb 15, 2012 81.28 81.66 79.97 80.48 708,844 -0.66(-0.81%)
Feb 14, 2012 80.45 81.28 79.99 81.14 513,630 +0.33(+0.40%)
Feb 13, 2012 80.76 81.18 80.14 80.81 684,459 +0.73(+0.91%)
Feb 10, 2012 79.61 80.24 79.25 80.09 760,306 +0.03(+0.04%)
Feb 09, 2012 79.83 80.52 79.00 80.06 628,134 +0.22(+0.27%)
Feb 08, 2012 80.25 81.71 79.07 79.84 1,109,504 +1.90(+2.44%)
Feb 07, 2012 76.85 78.54 76.39 77.94 635,178 +0.80(+1.03%)
Feb 06, 2012 76.71 77.44 76.20 77.14 410,975 +0.20(+0.26%)
Feb 03, 2012 75.96 77.56 75.29 76.94 982,848 +1.82(+2.43%)
Feb 02, 2012 75.60 75.77 75.01 75.12 897,976 -0.21(-0.27%)
Feb 01, 2012 76.59 76.61 75.03 75.33 1,242,455 -0.71(-0.93%)
Jan 31, 2012 75.93 76.61 75.32 76.04 946,332 +0.56(+0.74%)
Jan 30, 2012 74.94 76.03 74.31 75.48 397,470 -0.08(-0.10%)
Jan 27, 2012 75.80 76.13 75.34 75.55 483,670 -0.24(-0.31%)
Jan 26, 2012 76.68 76.80 75.29 75.79 758,832 -0.65(-0.85%)
Jan 25, 2012 76.55 76.83 75.53 76.44 977,666 -0.34(-0.44%)
Jan 24, 2012 75.02 77.20 74.79 76.78 1,259,026 +1.64(+2.18%)
Jan 23, 2012 75.36 76.32 74.71 75.14 814,334 -0.35(-0.47%)
Jan 20, 2012 75.85 76.12 75.14 75.50 614,777 -0.31(-0.40%)
Jan 19, 2012 75.03 76.24 74.77 75.80 906,698 +0.93(+1.24%)
Jan 18, 2012 73.48 75.24 72.88 74.88 1,134,876 +1.00(+1.36%)
Jan 17, 2012 75.00 75.23 73.44 73.87 793,299 -0.40(-0.54%)
Jan 13, 2012 74.23 75.94 73.87 74.27 1,049,052 -0.76(-1.01%)
Jan 12, 2012 71.20 75.40 69.54 75.03 3,239,924 +2.24(+3.07%)
Jan 11, 2012 72.85 73.29 72.50 72.80 890,773 -0.10(-0.14%)
Jan 10, 2012 72.84 73.14 72.12 72.89 667,255 +0.20(+0.27%)
Jan 09, 2012 73.41 73.64 71.25 72.70 994,407 +0.14(+0.19%)
Jan 06, 2012 71.71 72.83 70.73 72.56 859,638 +0.97(+1.35%)
Jan 05, 2012 71.80 72.18 69.34 71.59 894,760 -1.16(-1.60%)
Jan 04, 2012 70.17 72.77 69.99 72.76 977,887 +3.32(+4.78%)
Dec 30, 2011 69.82 70.21 69.41 69.44 376,686 -0.09(-0.13%)
Dec 29, 2011 68.99 70.12 68.61 69.53 481,463 +0.76(+1.10%)
Dec 28, 2011 69.94 70.01 68.57 68.77 434,577 -1.36(-1.94%)
Dec 27, 2011 68.91 70.69 68.91 70.13 540,680 +0.93(+1.34%)
Dec 23, 2011 67.72 69.22 67.72 69.20 268,871 +1.79(+2.66%)
Dec 21, 2011 65.70 67.60 65.37 67.41 2,547,319 -0.19(-0.28%)
Dec 20, 2011 67.98 68.46 67.14 67.60 567,786 +0.71(+1.06%)
Dec 19, 2011 68.04 68.78 66.75 66.89 653,104 -0.67(-0.99%)
Dec 16, 2011 68.43 68.86 67.10 67.56 1,152,707 -0.25(-0.36%)
Dec 15, 2011 67.60 67.95 65.96 67.80 1,162,827 +1.00(+1.50%)
Dec 14, 2011 66.89 67.48 66.24 66.80 1,015,428 -0.55(-0.82%)
Dec 13, 2011 70.89 70.92 66.52 67.35 582,535 -2.79(-3.97%)
Dec 12, 2011 69.94 70.41 69.06 70.14 814,708 -0.75(-1.06%)
Dec 09, 2011 69.80 71.22 68.72 70.89 1,187,790 +1.37(+1.97%)
Dec 08, 2011 70.08 71.62 69.19 69.52 1,115,217 -2.10(-2.93%)
Dec 07, 2011 72.89 73.34 70.70 71.61 1,115,178 -2.11(-2.86%)
Dec 06, 2011 73.87 74.27 73.45 73.72 936,641 +0.01(+0.01%)
Dec 05, 2011 72.29 74.13 71.88 73.71 1,757,474 +2.02(+2.82%)
Dec 02, 2011 71.17 73.03 69.04 71.69 3,334,174 +5.08(+7.63%)
Dec 01, 2011 66.88 67.33 65.66 66.61 1,644,376 -0.27(-0.40%)
Nov 30, 2011 68.81 69.07 66.00 66.88 1,403,161 +0.74(+1.12%)
Nov 29, 2011 66.45 67.06 65.28 66.14 949,157 -0.61(-0.92%)
Nov 28, 2011 66.38 67.96 66.01 66.75 1,182,581 +3.12(+4.91%)
Nov 25, 2011 63.66 64.43 63.34 63.63 263,587 -0.34(-0.54%)
Nov 23, 2011 63.66 64.55 63.24 63.97 653,307 -0.39(-0.61%)
Nov 22, 2011 62.66 65.42 62.66 64.36 1,246,699 +1.72(+2.75%)
Nov 21, 2011 62.85 63.82 61.87 62.64 1,666,464 -2.18(-3.36%)
Nov 18, 2011 66.30 66.39 64.77 64.82 693,585 -0.88(-1.33%)
Nov 17, 2011 67.16 67.87 64.95 65.69 1,223,499 -1.89(-2.80%)
Nov 16, 2011 67.77 68.48 67.23 67.59 884,078 -1.19(-1.73%)
Nov 15, 2011 69.04 69.84 67.97 68.78 789,445 -0.46(-0.67%)
Nov 14, 2011 69.41 70.21 68.81 69.24 398,556 -0.50(-0.72%)
Nov 11, 2011 68.52 70.53 68.01 69.74 566,128 +2.20(+3.25%)
Nov 10, 2011 68.99 69.33 66.60 67.55 974,114 -0.69(-1.01%)
Nov 09, 2011 70.25 70.25 67.39 68.24 1,223,715 -4.11(-5.68%)
Nov 08, 2011 72.38 72.90 70.50 72.34 684,026 +0.20(+0.27%)
Nov 07, 2011 72.63 73.55 70.91 72.15 525,587 -0.79(-1.08%)
Nov 04, 2011 72.86 73.83 71.35 72.93 780,397 -0.56(-0.76%)
Nov 03, 2011 74.90 74.90 69.45 73.50 2,362,518 -1.18(-1.58%)
Nov 02, 2011 74.33 74.78 72.25 74.68 1,402,413 +1.69(+2.32%)
Nov 01, 2011 70.09 73.63 69.58 72.98 1,585,872 -0.32(-0.43%)
Oct 31, 2011 72.22 73.98 71.57 73.30 1,588,236 -0.35(-0.48%)
Oct 28, 2011 71.91 73.72 71.55 73.65 1,065,612 +1.54(+2.13%)
Oct 27, 2011 72.27 72.57 70.92 72.12 1,747,125 +2.97(+4.29%)
Oct 26, 2011 70.89 70.95 68.37 69.15 1,131,334 -0.55(-0.79%)
Oct 25, 2011 71.59 72.20 69.60 69.70 1,044,785 -2.35(-3.27%)
Oct 24, 2011 69.96 72.92 69.70 72.06 1,044,565 +2.99(+4.34%)
Oct 21, 2011 67.38 69.31 67.38 69.06 1,336,351 +2.52(+3.79%)
Oct 20, 2011 64.98 66.81 64.30 66.54 873,319 +1.69(+2.61%)
Oct 19, 2011 65.55 65.80 64.22 64.85 1,071,714 -0.64(-0.98%)
Oct 18, 2011 64.48 66.09 62.03 65.49 952,217 +0.81(+1.25%)
Oct 17, 2011 66.11 66.33 64.36 64.68 1,189,300 -2.14(-3.20%)
Oct 14, 2011 66.30 66.95 65.67 66.82 840,227 +1.63(+2.49%)
Oct 13, 2011 65.00 65.73 64.19 65.19 854,585 -0.54(-0.82%)
Oct 12, 2011 64.14 67.74 63.99 65.73 1,467,640 +2.65(+4.20%)
Oct 11, 2011 62.97 63.75 62.10 63.08 930,297 +0.01(+0.02%)
Oct 10, 2011 61.89 63.68 61.63 63.07 1,015,500 +2.63(+4.35%)
Oct 07, 2011 60.84 61.74 59.53 60.44 813,395 +0.14(+0.23%)
Oct 06, 2011 60.38 60.79 59.28 60.31 867,937 +1.79(+3.06%)
Oct 05, 2011 56.67 59.03 54.76 58.51 1,135,235 +1.99(+3.52%)
Oct 04, 2011 53.94 56.65 52.71 56.52 1,944,044 +1.13(+2.05%)
Oct 03, 2011 56.76 58.75 55.06 55.39 1,246,409 -1.98(-3.45%)
Sep 30, 2011 60.10 60.48 57.35 57.37 1,351,855 -3.91(-6.38%)
Sep 29, 2011 64.29 64.29 57.66 61.28 1,469,550 -1.51(-2.40%)
Sep 28, 2011 64.47 65.91 62.60 62.79 793,829 -1.58(-2.45%)
Sep 27, 2011 64.86 65.97 63.89 64.36 953,817 +1.00(+1.59%)
Sep 26, 2011 62.99 63.42 60.36 63.36 896,261 +1.15(+1.85%)
Sep 23, 2011 59.75 62.27 59.24 62.21 1,322,159 +2.22(+3.69%)
Sep 22, 2011 59.46 61.54 58.51 59.99 1,749,680 -1.88(-3.04%)
Sep 21, 2011 65.03 65.40 61.47 61.87 1,485,118 -3.05(-4.70%)
Sep 20, 2011 65.43 66.10 64.32 64.93 1,275,890 -0.33(-0.50%)
Sep 19, 2011 63.66 65.79 62.86 65.25 978,776 +0.14(+0.21%)
Sep 16, 2011 64.84 65.59 63.51 65.11 1,251,250 +0.43(+0.67%)
Sep 15, 2011 64.45 64.99 63.01 64.68 767,575 +1.14(+1.80%)
Sep 14, 2011 62.78 64.82 61.05 63.54 1,220,193 +1.16(+1.86%)
Sep 13, 2011 61.59 62.92 60.96 62.37 1,232,789 +1.29(+2.11%)
Sep 12, 2011 59.42 62.46 58.99 61.08 1,491,067 +0.54(+0.89%)
Sep 09, 2011 61.52 63.45 59.47 60.54 1,741,437 -1.73(-2.78%)
Sep 08, 2011 62.12 63.99 61.91 62.28 1,222,079 -0.45(-0.72%)
Sep 07, 2011 61.02 63.37 60.31 62.73 1,783,573 +2.93(+4.89%)
Sep 06, 2011 59.27 60.58 57.88 59.80 1,687,335 -1.68(-2.74%)
Sep 02, 2011 64.06 64.08 60.92 61.49 1,422,709 -3.92(-5.99%)
Sep 01, 2011 65.92 67.61 64.97 65.41 1,645,086 -0.26(-0.39%)
Aug 31, 2011 65.66 67.91 64.17 65.66 2,306,561 +1.73(+2.71%)
Aug 30, 2011 63.25 64.26 61.92 63.93 1,496,682 +0.40(+0.64%)
Aug 29, 2011 61.47 63.80 61.25 63.53 1,259,699 +3.36(+5.58%)
Aug 26, 2011 56.50 60.67 56.19 60.17 1,153,086 +3.33(+5.86%)
Aug 25, 2011 59.18 60.07 56.46 56.84 1,284,628 -1.62(-2.76%)
Aug 24, 2011 56.18 58.79 55.64 58.45 1,360,855 +2.73(+4.90%)
Aug 23, 2011 52.21 55.97 51.49 55.73 1,072,596 +3.78(+7.28%)
Aug 22, 2011 52.01 53.38 51.49 51.94 1,206,900 +1.24(+2.45%)
Aug 19, 2011 53.18 54.86 50.39 50.70 2,208,719 -3.25(-6.03%)
Aug 18, 2011 57.90 57.95 53.35 53.95 2,226,282 -5.78(-9.68%)
Aug 17, 2011 62.33 62.89 59.10 59.73 1,217,089 -1.99(-3.22%)
Aug 16, 2011 62.96 63.01 61.07 61.72 916,620 -2.06(-3.23%)
Aug 15, 2011 63.89 65.01 62.40 63.78 868,763 +0.18(+0.28%)
Aug 12, 2011 62.66 64.06 61.38 63.61 1,093,975 +1.45(+2.33%)
Aug 11, 2011 59.43 63.01 59.22 62.16 1,418,333 +3.09(+5.24%)
Aug 10, 2011 59.04 62.07 58.61 59.06 2,010,102 -0.99(-1.64%)
Aug 09, 2011 63.34 60.06 54.99 60.05 1,786,072 +2.98(+5.23%)
Aug 08, 2011 63.34 64.10 56.22 57.06 3,241,727 -8.57(-13.06%)
Aug 05, 2011 62.55 66.21 61.05 65.64 2,498,688 +4.12(+6.69%)
Aug 04, 2011 66.82 67.34 61.40 61.52 2,383,675 -6.88(-10.05%)
Aug 03, 2011 66.73 68.58 64.67 68.39 1,131,412 +1.86(+2.80%)
Aug 02, 2011 68.85 69.76 66.43 66.53 1,656,377 -3.10(-4.46%)
Aug 01, 2011 71.58 72.07 68.90 69.63 1,637,777 -0.85(-1.20%)
Jul 29, 2011 69.89 71.11 68.44 70.48 787,278 -0.23(-0.32%)
Jul 28, 2011 71.00 72.38 70.51 70.71 799,361 +0.03(+0.04%)
Jul 27, 2011 72.58 72.58 70.50 70.68 863,857 -1.90(-2.62%)
Jul 26, 2011 73.02 73.77 72.45 72.58 898,788 -0.52(-0.71%)
Jul 25, 2011 72.83 73.62 72.52 73.10 515,299 -0.45(-0.62%)
Jul 22, 2011 73.60 73.69 73.47 73.56 400,277 -0.38(-0.52%)
Jul 21, 2011 73.57 74.73 73.05 73.94 1,125,782 +1.11(+1.53%)
Jul 20, 2011 74.03 74.03 72.06 72.83 790,543 -1.34(-1.81%)
Jul 19, 2011 72.89 74.46 72.77 74.17 1,445,056 +1.87(+2.59%)
Jul 18, 2011 72.55 73.08 71.66 72.29 1,527,828 -0.38(-0.53%)
Jul 15, 2011 72.19 72.93 71.66 72.68 1,987,485 +0.97(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.