Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.43 +0.08 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.377 4.687 4.338 4.431 705,236 +0.15(+3.48%)
Feb 26, 2016 4.192 4.359 4.192 4.282 295,944 +0.09(+2.13%)
Feb 25, 2016 4.133 4.264 3.984 4.192 361,749 +0.05(+1.30%)
Feb 24, 2016 4.019 4.151 3.888 4.139 259,943 +0.08(+1.91%)
Feb 23, 2016 4.186 4.204 4.037 4.061 300,878 -0.13(-2.99%)
Feb 22, 2016 4.127 4.288 4.127 4.186 255,721 +0.07(+1.59%)
Feb 19, 2016 4.145 4.180 3.972 4.121 410,149 -0.04(-1.00%)
Feb 18, 2016 4.210 4.222 4.085 4.162 387,827 -0.07(-1.69%)
Feb 17, 2016 4.192 4.323 4.073 4.234 303,311 +0.16(+3.95%)
Feb 16, 2016 4.085 4.180 3.972 4.073 372,870 +0.08(+1.94%)
Feb 12, 2016 3.829 3.995 3.995 3.995 327,329 +0.27(+7.37%)
Feb 11, 2016 3.739 3.781 3.596 3.721 359,400 -0.14(-3.70%)
Feb 10, 2016 3.817 3.942 3.697 3.864 420,596 +0.04(+0.93%)
Feb 09, 2016 3.966 3.972 3.778 3.829 524,854 -0.24(-5.86%)
Feb 08, 2016 4.222 4.258 3.978 4.067 442,691 -0.24(-5.54%)
Feb 05, 2016 4.425 4.467 4.282 4.306 340,114 -0.11(-2.43%)
Feb 04, 2016 4.347 4.592 4.329 4.413 315,678 +0.07(+1.51%)
Feb 03, 2016 4.395 4.395 4.145 4.347 396,419 +0.05(+1.11%)
Feb 02, 2016 4.282 4.335 4.127 4.300 562,831 -0.09(-2.04%)
Feb 01, 2016 4.401 4.467 4.204 4.389 521,378 +0.05(+1.24%)
Jan 29, 2016 4.795 4.922 4.270 4.335 1,263,043 -0.51(-10.58%)
Jan 28, 2016 4.198 5.170 4.174 4.848 1,748,899 +0.81(+19.91%)
Jan 27, 2016 4.049 4.162 3.948 4.043 552,746 +0.04(+0.89%)
Jan 26, 2016 3.978 4.109 3.882 4.007 633,944 +0.11(+2.91%)
Jan 25, 2016 3.942 4.091 3.876 3.894 728,286 -0.04(-1.06%)
Jan 22, 2016 3.870 3.995 3.852 3.936 539,835 +0.12(+3.13%)
Jan 21, 2016 3.805 4.007 3.737 3.817 676,064 +0.10(+2.73%)
Jan 20, 2016 3.995 3.995 3.584 3.715 746,933 -0.30(-7.43%)
Jan 19, 2016 4.079 4.198 3.954 4.013 770,475 +0.05(+1.36%)
Jan 15, 2016 4.257 3.960 3.960 3.960 599,945 -0.42(-9.65%)
Jan 14, 2016 4.337 4.451 4.148 4.383 698,668 +0.07(+1.59%)
Jan 13, 2016 4.543 4.580 4.257 4.314 673,722 -0.15(-3.33%)
Jan 12, 2016 4.702 4.771 4.348 4.463 603,989 -0.22(-4.76%)
Jan 11, 2016 4.714 4.788 4.628 4.685 436,769 +0.01(+0.12%)
Jan 08, 2016 4.874 4.942 4.605 4.680 649,636 -0.18(-3.65%)
Jan 07, 2016 5.074 5.200 4.782 4.857 762,926 -0.34(-6.59%)
Jan 06, 2016 5.365 5.365 5.102 5.200 617,520 -0.20(-3.70%)
Jan 05, 2016 5.565 5.565 5.285 5.400 533,832 -0.10(-1.77%)
Jan 04, 2016 5.851 5.885 5.434 5.497 740,405 -0.46(-7.68%)
Dec 31, 2015 5.514 5.954 5.954 5.954 801,735 +0.45(+8.09%)
Dec 30, 2015 5.371 5.542 5.320 5.508 561,309 +0.15(+2.77%)
Dec 29, 2015 5.634 5.657 5.280 5.360 501,726 -0.18(-3.30%)
Dec 28, 2015 5.491 5.760 5.485 5.542 851,117 +0.07(+1.25%)
Dec 24, 2015 5.417 5.474 5.474 5.474 238,017 +0.06(+1.05%)
Dec 23, 2015 5.200 5.611 5.200 5.417 807,871 +0.25(+4.75%)
Dec 22, 2015 5.051 5.217 5.051 5.171 814,614 +0.13(+2.61%)
Dec 21, 2015 5.085 5.228 5.005 5.040 840,497 -0.02(-0.34%)
Dec 18, 2015 5.211 5.308 5.005 5.057 749,301 -0.26(-4.94%)
Dec 17, 2015 5.577 5.642 5.257 5.320 395,836 -0.29(-5.10%)
Dec 16, 2015 5.457 5.680 5.417 5.605 653,065 +0.20(+3.70%)
Dec 15, 2015 5.582 5.708 5.297 5.405 1,521,762 -0.15(-2.67%)
Dec 14, 2015 5.857 5.880 5.428 5.554 605,773 -0.30(-5.17%)
Dec 11, 2015 5.960 5.994 5.777 5.857 355,000 -0.19(-3.21%)
Dec 10, 2015 6.165 6.217 6.040 6.051 397,132 -0.10(-1.67%)
Dec 09, 2015 6.177 6.342 6.085 6.154 360,938 +0.07(+1.22%)
Dec 08, 2015 5.902 6.331 5.822 6.080 493,831 +0.10(+1.62%)
Dec 07, 2015 6.091 6.194 5.965 5.982 505,758 -0.25(-3.94%)
Dec 04, 2015 6.560 6.560 6.222 6.228 433,145 -0.33(-5.05%)
Dec 03, 2015 6.679 6.811 6.485 6.560 283,395 -0.07(-1.12%)
Dec 02, 2015 6.777 6.782 6.537 6.634 325,279 -0.17(-2.52%)
Dec 01, 2015 6.982 7.011 6.742 6.805 396,966 -0.18(-2.54%)
Nov 30, 2015 7.017 7.114 6.925 6.982 349,583 -0.05(-0.65%)
Nov 27, 2015 6.942 7.039 6.874 7.028 97,704 +0.13(+1.82%)
Nov 25, 2015 6.925 6.902 6.902 6.902 306,273 -0.06(-0.82%)
Nov 24, 2015 6.811 6.995 6.742 6.959 247,403 +0.07(+1.08%)
Nov 23, 2015 6.931 7.114 6.817 6.885 316,782 -0.10(-1.39%)
Nov 20, 2015 7.148 7.154 6.965 6.982 171,530 -0.15(-2.16%)
Nov 19, 2015 7.085 7.177 6.999 7.137 197,122 +0.01(+0.16%)
Nov 18, 2015 7.205 7.239 7.011 7.125 254,841 -0.12(-1.66%)
Nov 17, 2015 7.434 7.484 7.148 7.245 253,322 -0.19(-2.61%)
Nov 16, 2015 7.342 7.439 7.205 7.439 208,479 +0.07(+1.01%)
Nov 13, 2015 7.222 7.519 7.165 7.365 257,407 +0.13(+1.74%)
Nov 12, 2015 7.548 7.571 7.222 7.239 472,941 -0.35(-4.59%)
Nov 11, 2015 7.697 7.748 7.554 7.588 214,630 -0.06(-0.75%)
Nov 10, 2015 7.719 7.831 7.554 7.645 265,656 -0.12(-1.55%)
Nov 09, 2015 7.874 7.925 7.574 7.765 329,243 -0.16(-2.02%)
Nov 06, 2015 7.948 8.022 7.834 7.925 186,145 -0.05(-0.64%)
Nov 05, 2015 8.028 8.154 7.839 7.977 327,923 -0.01(-0.07%)
Nov 04, 2015 8.142 8.177 7.897 7.982 293,588 -0.18(-2.17%)
Nov 03, 2015 8.199 8.325 8.033 8.159 188,282 -0.04(-0.49%)
Nov 02, 2015 8.102 8.451 8.067 8.199 357,107 +0.16(+1.99%)
Oct 30, 2015 8.125 8.137 8.005 8.039 219,039 -0.05(-0.57%)
Oct 29, 2015 8.091 8.222 8.057 8.085 205,029 -0.05(-0.56%)
Oct 28, 2015 8.022 8.222 7.942 8.131 211,725 +0.13(+1.57%)
Oct 27, 2015 8.125 8.148 7.964 8.005 207,999 -0.21(-2.51%)
Oct 26, 2015 8.428 8.428 8.119 8.211 292,856 -0.20(-2.38%)
Oct 23, 2015 8.297 8.559 8.119 8.411 358,607 +0.21(+2.58%)
Oct 22, 2015 8.485 8.628 8.108 8.199 495,733 -0.05(-0.55%)
Oct 21, 2015 8.308 8.414 8.171 8.245 236,005 -0.03(-0.41%)
Oct 20, 2015 8.365 8.485 8.222 8.279 192,516 +0.01(+0.14%)
Oct 19, 2015 8.354 8.354 8.154 8.268 257,006 -0.10(-1.16%)
Oct 16, 2015 8.331 8.421 8.163 8.365 366,587 +0.03(+0.34%)
Oct 15, 2015 8.186 8.387 8.124 8.337 330,662 +0.21(+2.55%)
Oct 14, 2015 8.007 8.238 7.962 8.130 236,389 +0.16(+2.04%)
Oct 13, 2015 7.782 7.995 7.732 7.967 460,032 +0.14(+1.79%)
Oct 12, 2015 7.788 7.984 7.710 7.827 309,477 +0.04(+0.50%)
Oct 09, 2015 7.788 7.878 7.732 7.788 332,963 +0.07(+0.87%)
Oct 08, 2015 7.642 7.754 7.474 7.721 284,547 +0.10(+1.25%)
Oct 07, 2015 7.457 7.698 7.427 7.626 336,470 +0.24(+3.26%)
Oct 06, 2015 7.480 7.575 7.317 7.385 323,055 -0.02(-0.23%)
Oct 05, 2015 7.312 7.541 7.312 7.401 570,505 +0.21(+2.96%)
Oct 02, 2015 6.723 7.233 6.712 7.188 529,742 +0.44(+6.47%)
Oct 01, 2015 6.869 6.959 6.723 6.751 415,695 -0.12(-1.79%)
Sep 30, 2015 6.617 7.149 6.578 6.875 425,913 +0.33(+5.05%)
Sep 29, 2015 6.785 6.875 6.494 6.544 533,033 -0.24(-3.47%)
Sep 28, 2015 7.631 7.648 6.763 6.779 659,042 -0.91(-11.87%)
Sep 25, 2015 7.850 7.964 7.659 7.693 159,148 -0.07(-0.94%)
Sep 24, 2015 7.631 7.771 7.508 7.766 210,907 +0.04(+0.58%)
Sep 23, 2015 7.838 7.967 7.609 7.721 188,083 -0.13(-1.64%)
Sep 22, 2015 7.939 8.029 7.797 7.850 224,736 -0.24(-2.91%)
Sep 21, 2015 8.287 8.303 7.984 8.085 127,265 -0.18(-2.17%)
Sep 18, 2015 8.124 8.264 8.023 8.264 118,448 +0.04(+0.48%)
Sep 17, 2015 8.208 8.287 8.063 8.225 97,243 -0.04(-0.54%)
Sep 16, 2015 8.107 8.376 8.096 8.270 86,259 +0.15(+1.86%)
Sep 15, 2015 8.007 8.141 7.928 8.119 106,955 +0.09(+1.12%)
Sep 14, 2015 8.180 8.180 7.956 8.029 196,904 -0.17(-2.05%)
Sep 11, 2015 8.225 8.315 8.124 8.197 160,872 -0.09(-1.08%)
Sep 10, 2015 8.298 8.298 8.057 8.287 129,879 -0.01(-0.07%)
Sep 09, 2015 8.253 8.544 8.163 8.292 248,883 +0.10(+1.16%)
Sep 08, 2015 7.900 8.230 7.889 8.197 227,567 +0.42(+5.40%)
Sep 04, 2015 7.872 7.777 7.777 7.777 351,427 -0.18(-2.25%)
Sep 03, 2015 8.029 8.130 7.906 7.956 182,183 -0.03(-0.35%)
Sep 02, 2015 8.214 8.287 7.950 7.984 389,587 -0.14(-1.72%)
Sep 01, 2015 8.242 8.337 8.091 8.124 154,586 -0.28(-3.33%)
Aug 31, 2015 8.315 8.550 8.264 8.404 399,818 +0.11(+1.35%)
Aug 28, 2015 8.331 8.441 8.247 8.292 162,786 -0.05(-0.60%)
Aug 27, 2015 8.264 8.365 8.051 8.343 322,220 +0.21(+2.55%)
Aug 26, 2015 8.124 8.236 7.984 8.135 350,425 +0.11(+1.40%)
Aug 25, 2015 8.068 8.348 7.855 8.023 370,251 +0.17(+2.21%)
Aug 24, 2015 8.292 8.387 7.553 7.850 516,019 -0.61(-7.16%)
Aug 21, 2015 8.421 8.619 8.376 8.455 343,979 -0.07(-0.79%)
Aug 20, 2015 8.556 8.701 8.477 8.522 236,111 -0.15(-1.74%)
Aug 19, 2015 8.684 8.746 8.522 8.673 478,337 -0.04(-0.51%)
Aug 18, 2015 8.953 8.953 8.696 8.718 131,500 -0.35(-3.89%)
Aug 17, 2015 9.189 9.189 8.965 9.071 199,396 -0.16(-1.76%)
Aug 14, 2015 8.942 9.245 8.937 9.234 201,844 +0.36(+4.11%)
Aug 13, 2015 9.021 9.021 8.853 8.869 140,067 -0.10(-1.06%)
Aug 12, 2015 8.965 9.048 8.684 8.965 168,585 -0.06(-0.68%)
Aug 11, 2015 9.424 9.452 8.959 9.026 227,506 -0.38(-3.99%)
Aug 10, 2015 9.273 9.559 9.245 9.402 176,984 +0.28(+3.07%)
Aug 07, 2015 8.925 9.346 8.925 9.121 251,040 +0.27(+3.10%)
Aug 06, 2015 9.037 9.133 8.763 8.847 335,754 -0.22(-2.47%)
Aug 05, 2015 9.312 9.458 9.032 9.071 226,146 -0.08(-0.86%)
Aug 04, 2015 9.458 9.567 9.071 9.149 192,678 -0.25(-2.68%)
Aug 03, 2015 9.542 9.715 9.250 9.402 146,810 -0.14(-1.47%)
Jul 31, 2015 9.402 9.659 9.402 9.542 169,218 +0.17(+1.85%)
Jul 30, 2015 9.547 9.637 9.284 9.368 295,862 -0.23(-2.39%)
Jul 29, 2015 9.822 9.895 9.514 9.598 294,582 -0.20(-2.00%)
Jul 28, 2015 9.721 9.973 9.626 9.794 223,771 +0.15(+1.57%)
Jul 27, 2015 9.811 9.844 9.564 9.643 100,264 -0.20(-1.99%)
Jul 24, 2015 9.889 9.917 9.592 9.839 225,234 -0.04(-0.40%)
Jul 23, 2015 9.956 10.05 9.850 9.878 160,830 -0.03(-0.28%)
Jul 22, 2015 10.61 10.61 9.570 9.906 294,715 -0.06(-0.56%)
Jul 21, 2015 10.16 10.20 9.923 9.962 250,846 -0.19(-1.88%)
Jul 20, 2015 10.27 10.35 9.990 10.15 269,167 -0.05(-0.49%)
Jul 17, 2015 10.20 10.28 9.955 10.20 247,862 +0.02(+0.22%)
Jul 16, 2015 10.20 10.34 10.03 10.18 205,746 +0.05(+0.49%)
Jul 15, 2015 10.07 10.24 10.03 10.13 358,998 +0.05(+0.49%)
Jul 14, 2015 10.08 10.17 9.982 10.08 239,249 +0.08(+0.77%)
Jul 13, 2015 9.905 10.10 9.789 10.00 234,023 +0.15(+1.51%)
Jul 10, 2015 9.519 9.988 9.497 9.855 404,847 +0.47(+5.06%)
Jul 09, 2015 9.447 9.618 9.320 9.381 284,793 -0.02(-0.23%)
Jul 08, 2015 9.679 9.736 9.265 9.403 267,475 -0.39(-4.00%)
Jul 07, 2015 9.933 9.977 9.431 9.795 309,965 -0.19(-1.88%)
Jul 06, 2015 10.08 10.38 9.933 9.982 324,924 -0.18(-1.74%)
Jul 02, 2015 10.03 10.16 10.16 10.16 209,971 +0.18(+1.77%)
Jul 01, 2015 10.16 10.34 9.717 9.982 303,912 -0.15(-1.47%)
Jun 30, 2015 10.14 10.33 9.955 10.13 293,852 +0.08(+0.77%)
Jun 29, 2015 10.35 10.52 10.02 10.05 316,837 -0.40(-3.85%)
Jun 26, 2015 10.67 10.73 10.40 10.46 252,193 -0.22(-2.02%)
Jun 25, 2015 10.94 10.94 10.64 10.67 216,319 -0.30(-2.71%)
Jun 24, 2015 11.16 11.18 10.88 10.97 87,701 -0.22(-1.92%)
Jun 23, 2015 10.70 11.20 10.70 11.18 214,188 +0.46(+4.27%)
Jun 22, 2015 10.82 10.88 10.57 10.73 281,169 -0.02(-0.20%)
Jun 19, 2015 10.81 10.86 10.73 10.75 149,815 -0.09(-0.87%)
Jun 18, 2015 10.81 10.94 10.71 10.84 88,001 +0.06(+0.56%)
Jun 17, 2015 10.80 10.80 10.66 10.78 125,881 +0.00(+0.00%)
Jun 16, 2015 10.81 10.83 10.69 10.78 93,959 -0.06(-0.51%)
Jun 15, 2015 10.82 10.89 10.74 10.84 83,796 -0.06(-0.51%)
Jun 12, 2015 10.94 10.98 10.83 10.89 111,161 -0.06(-0.55%)
Jun 11, 2015 11.03 11.04 10.88 10.95 97,123 -0.06(-0.55%)
Jun 10, 2015 10.89 11.27 10.86 11.01 211,503 +0.21(+1.99%)
Jun 09, 2015 10.99 11.01 10.67 10.80 223,951 -0.21(-1.95%)
Jun 08, 2015 11.11 11.20 10.91 11.01 177,193 -0.05(-0.45%)
Jun 05, 2015 10.84 11.12 10.79 11.06 182,460 +0.17(+1.52%)
Jun 04, 2015 10.92 10.96 10.75 10.90 160,287 -0.09(-0.80%)
Jun 03, 2015 10.87 11.07 10.87 10.99 166,098 +0.09(+0.86%)
Jun 02, 2015 10.81 11.00 10.67 10.89 136,069 +0.10(+0.92%)
Jun 01, 2015 10.84 10.89 10.70 10.79 164,332 -0.02(-0.15%)
May 29, 2015 10.68 10.83 10.49 10.81 171,188 +0.10(+0.93%)
May 28, 2015 10.70 10.75 10.51 10.71 158,303 -0.03(-0.26%)
May 27, 2015 10.70 10.81 10.62 10.74 121,027 +0.03(+0.26%)
May 26, 2015 10.96 10.96 10.48 10.71 205,760 -0.31(-2.80%)
May 22, 2015 10.93 11.02 11.02 11.02 99,727 +0.03(+0.25%)
May 21, 2015 10.91 11.09 10.90 10.99 111,899 +0.07(+0.66%)
May 20, 2015 10.93 10.93 10.80 10.92 106,379 +0.03(+0.25%)
May 19, 2015 11.07 11.13 10.76 10.89 176,243 -0.20(-1.79%)
May 18, 2015 10.95 11.10 10.88 11.09 129,086 +0.04(+0.40%)
May 15, 2015 11.06 11.10 10.97 11.05 133,948 -0.03(-0.30%)
May 14, 2015 11.06 11.12 11.03 11.08 135,879 +0.06(+0.50%)
May 13, 2015 11.13 11.23 10.91 11.02 126,918 -0.08(-0.70%)
May 12, 2015 10.94 11.14 10.93 11.10 150,201 +0.13(+1.21%)
May 11, 2015 11.14 11.20 10.93 10.97 130,434 -0.22(-1.97%)
May 08, 2015 11.12 11.22 11.06 11.19 121,208 +0.20(+1.86%)
May 07, 2015 11.19 11.19 10.90 10.99 236,223 -0.24(-2.11%)
May 06, 2015 11.13 11.31 11.09 11.22 220,613 +0.09(+0.84%)
May 05, 2015 11.15 11.18 11.05 11.13 163,668 -0.01(-0.05%)
May 04, 2015 11.06 11.19 11.04 11.13 210,054 +0.04(+0.40%)
May 01, 2015 11.17 11.20 10.97 11.09 146,677 -0.07(-0.59%)
Apr 30, 2015 11.10 11.24 11.09 11.16 269,930 -0.02(-0.20%)
Apr 29, 2015 10.96 11.24 10.74 11.18 584,900 +0.45(+4.22%)
Apr 28, 2015 10.64 10.75 10.63 10.73 177,275 +0.08(+0.73%)
Apr 27, 2015 10.74 10.87 10.62 10.65 191,318 -0.09(-0.82%)
Apr 24, 2015 10.72 10.78 10.67 10.74 220,232 +0.08(+0.72%)
Apr 23, 2015 10.45 10.68 10.41 10.66 269,356 +0.24(+2.33%)
Apr 22, 2015 10.49 10.53 10.40 10.42 148,394 -0.03(-0.32%)
Apr 21, 2015 10.53 10.53 10.41 10.45 215,895 -0.03(-0.26%)
Apr 20, 2015 10.72 10.72 10.37 10.48 525,145 -0.28(-2.56%)
Apr 17, 2015 10.70 10.78 10.50 10.75 284,728 +0.06(+0.51%)
Apr 16, 2015 10.53 10.92 10.47 10.70 479,434 +0.17(+1.60%)
Apr 15, 2015 10.18 10.60 10.18 10.53 361,079 +0.33(+3.25%)
Apr 14, 2015 10.05 10.20 10.04 10.20 289,325 +0.19(+1.90%)
Apr 13, 2015 9.879 10.05 9.879 10.01 193,210 +0.11(+1.10%)
Apr 10, 2015 9.634 9.944 9.634 9.900 214,127 +0.32(+3.29%)
Apr 09, 2015 9.390 9.585 9.352 9.585 318,334 +0.15(+1.55%)
Apr 08, 2015 9.384 9.482 9.292 9.439 257,432 +0.07(+0.75%)
Apr 07, 2015 9.525 9.629 9.270 9.368 330,506 -0.18(-1.88%)
Apr 06, 2015 9.520 9.640 9.425 9.547 249,594 +0.03(+0.34%)
Apr 02, 2015 9.384 9.515 9.515 9.515 273,288 +0.13(+1.39%)
Apr 01, 2015 9.525 9.642 9.346 9.384 341,137 -0.18(-1.93%)
Mar 31, 2015 9.607 9.656 9.433 9.569 307,301 -0.02(-0.23%)
Mar 30, 2015 9.743 9.851 9.580 9.591 245,785 -0.18(-1.84%)
Mar 27, 2015 9.879 9.971 9.678 9.770 284,483 -0.17(-1.69%)
Mar 26, 2015 10.26 10.33 9.928 9.938 309,648 -0.37(-3.58%)
Mar 25, 2015 10.20 10.38 10.10 10.31 166,190 +0.06(+0.58%)
Mar 24, 2015 10.29 10.30 10.13 10.25 173,905 -0.05(-0.53%)
Mar 23, 2015 10.17 10.42 10.17 10.30 78,004 +0.11(+1.12%)
Mar 20, 2015 10.08 10.20 10.08 10.19 127,716 +0.12(+1.19%)
Mar 19, 2015 10.12 10.17 9.900 10.07 199,688 -0.11(-1.12%)
Mar 18, 2015 10.04 10.22 9.906 10.18 114,586 +0.10(+1.02%)
Mar 17, 2015 9.895 10.14 9.857 10.08 114,834 +0.14(+1.37%)
Mar 16, 2015 10.12 10.12 9.879 9.944 137,446 -0.15(-1.45%)
Mar 13, 2015 10.19 10.19 9.917 10.09 123,158 -0.10(-0.96%)
Mar 12, 2015 10.22 10.42 10.04 10.19 126,336 +0.00(+0.00%)
Mar 11, 2015 9.949 10.23 9.879 10.19 183,797 +0.27(+2.74%)
Mar 10, 2015 9.922 9.955 9.846 9.917 111,325 -0.18(-1.78%)
Mar 09, 2015 10.16 10.18 10.01 10.10 183,059 -0.09(-0.91%)
Mar 06, 2015 10.19 10.31 10.11 10.19 124,593 -0.17(-1.63%)
Mar 05, 2015 10.64 10.67 10.30 10.36 150,772 -0.30(-2.85%)
Mar 04, 2015 10.69 10.75 10.54 10.66 136,270 -0.09(-0.86%)
Mar 03, 2015 10.69 10.78 10.57 10.75 156,240 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.