Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.20 -0.01 (-0.07%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.111 7.167 7.107 7.111 238,785 -0.01(-0.17%)
Feb 27, 2014 7.067 7.151 7.067 7.123 214,438 +0.04(+0.51%)
Feb 26, 2014 7.099 7.099 7.063 7.087 179,865 -0.01(-0.17%)
Feb 25, 2014 7.059 7.099 7.051 7.099 165,545 +0.05(+0.68%)
Feb 24, 2014 7.099 7.099 7.043 7.051 208,368 -0.02(-0.23%)
Feb 21, 2014 7.083 7.099 7.063 7.067 242,228 -0.03(-0.45%)
Feb 20, 2014 7.083 7.099 7.055 7.099 209,510 +0.04(+0.56%)
Feb 19, 2014 7.047 7.079 7.039 7.059 218,680 -0.01(-0.11%)
Feb 18, 2014 7.067 7.095 7.039 7.067 276,625 -0.01(-0.17%)
Feb 14, 2014 7.075 7.079 7.079 7.079 179,782 +0.03(+0.39%)
Feb 13, 2014 7.008 7.051 7.000 7.051 244,621 +0.04(+0.57%)
Feb 12, 2014 7.039 7.043 7.000 7.012 188,245 -0.00(-0.06%)
Feb 11, 2014 6.996 7.031 6.992 7.016 110,967 +0.01(+0.11%)
Feb 10, 2014 6.980 7.012 6.964 7.008 214,835 +0.02(+0.23%)
Feb 07, 2014 6.956 7.012 6.940 6.992 225,195 +0.05(+0.69%)
Feb 06, 2014 6.908 6.956 6.892 6.944 358,766 +0.01(+0.11%)
Feb 05, 2014 6.916 6.972 6.900 6.936 166,624 -0.00(-0.06%)
Feb 04, 2014 6.900 6.952 6.900 6.940 318,141 +0.04(+0.63%)
Feb 03, 2014 6.908 6.940 6.884 6.896 283,168 -0.02(-0.34%)
Jan 31, 2014 6.884 6.952 6.884 6.920 185,154 -0.01(-0.11%)
Jan 30, 2014 6.964 6.975 6.908 6.928 306,174 +0.01(+0.17%)
Jan 29, 2014 6.936 6.938 6.877 6.916 281,974 -0.02(-0.34%)
Jan 28, 2014 6.979 6.979 6.936 6.940 226,988 -0.04(-0.51%)
Jan 27, 2014 7.043 7.047 6.936 6.975 445,879 -0.06(-0.79%)
Jan 24, 2014 6.964 7.047 6.960 7.031 430,231 +0.06(+0.79%)
Jan 23, 2014 6.967 7.023 6.964 6.975 289,085 -0.02(-0.28%)
Jan 22, 2014 6.999 7.023 6.983 6.995 289,057 +0.01(+0.19%)
Jan 21, 2014 7.011 7.019 6.970 6.982 379,248 +0.01(+0.15%)
Jan 17, 2014 6.987 6.971 6.971 6.971 216,596 -0.03(-0.40%)
Jan 16, 2014 6.932 6.999 6.916 6.999 307,131 +0.09(+1.26%)
Jan 15, 2014 6.904 6.960 6.912 6.912 292,624 +0.01(+0.11%)
Jan 14, 2014 6.881 6.952 6.900 6.904 364,627 -0.01(-0.11%)
Jan 13, 2014 6.884 6.912 6.884 6.912 404,789 +0.02(+0.23%)
Jan 10, 2014 6.877 6.926 6.877 6.896 198,094 +0.01(+0.17%)
Jan 09, 2014 6.869 6.904 6.869 6.884 251,216 +0.01(+0.11%)
Jan 08, 2014 6.829 6.888 6.829 6.877 237,807 +0.03(+0.46%)
Jan 07, 2014 6.778 6.873 6.778 6.845 332,062 +0.06(+0.93%)
Jan 06, 2014 6.762 6.841 6.762 6.782 294,816 +0.02(+0.29%)
Jan 03, 2014 6.790 6.817 6.750 6.762 312,525 -0.04(-0.58%)
Jan 02, 2014 6.778 6.817 6.758 6.801 572,431 -0.00(-0.06%)
Dec 31, 2013 6.774 6.805 6.805 6.805 748,218 +0.02(+0.35%)
Dec 30, 2013 6.869 6.869 6.766 6.782 723,276 -0.07(-1.04%)
Dec 27, 2013 6.841 6.865 6.809 6.853 411,213 +0.03(+0.41%)
Dec 26, 2013 6.794 6.849 6.794 6.825 376,150 +0.03(+0.40%)
Dec 24, 2013 6.762 6.833 6.762 6.798 202,231 +0.00(+0.06%)
Dec 23, 2013 6.711 6.829 6.711 6.794 411,892 +0.09(+1.35%)
Dec 20, 2013 6.680 6.723 6.664 6.703 515,186 +0.03(+0.41%)
Dec 19, 2013 6.676 6.719 6.672 6.676 520,373 -0.01(-0.12%)
Dec 18, 2013 6.727 6.762 6.680 6.684 642,783 -0.05(-0.70%)
Dec 17, 2013 6.672 6.758 6.660 6.731 472,543 +0.05(+0.82%)
Dec 16, 2013 6.696 6.715 6.676 6.676 694,553 -0.04(-0.58%)
Dec 13, 2013 6.719 6.743 6.684 6.715 416,012 -0.00(-0.06%)
Dec 12, 2013 6.700 6.731 6.700 6.719 388,422 -0.00(-0.06%)
Dec 11, 2013 6.715 6.751 6.703 6.723 670,356 -0.00(-0.06%)
Dec 10, 2013 6.755 6.770 6.711 6.727 416,397 +0.00(+0.00%)
Dec 09, 2013 6.696 6.774 6.696 6.727 367,958 +0.02(+0.23%)
Dec 06, 2013 6.700 6.723 6.684 6.711 408,620 +0.00(+0.00%)
Dec 05, 2013 6.711 6.739 6.709 6.711 282,650 -0.03(-0.47%)
Dec 04, 2013 6.723 6.770 6.723 6.743 250,463 -0.02(-0.35%)
Dec 03, 2013 6.751 6.794 6.751 6.766 413,596 -0.01(-0.17%)
Dec 02, 2013 6.778 6.801 6.735 6.778 287,249 -0.01(-0.17%)
Nov 29, 2013 6.751 6.809 6.751 6.790 142,272 +0.02(+0.35%)
Nov 27, 2013 6.735 6.782 6.720 6.766 247,541 +0.03(+0.41%)
Nov 26, 2013 6.735 6.774 6.727 6.739 203,443 -0.01(-0.12%)
Nov 25, 2013 6.778 6.778 6.739 6.747 423,395 +0.00(+0.06%)
Nov 22, 2013 6.751 6.770 6.731 6.743 298,550 +0.00(+0.00%)
Nov 21, 2013 6.755 6.778 6.743 6.743 248,920 -0.03(-0.40%)
Nov 20, 2013 6.809 6.829 6.751 6.770 390,711 -0.03(-0.46%)
Nov 19, 2013 6.786 6.829 6.778 6.802 252,120 +0.00(+0.00%)
Nov 18, 2013 6.802 6.825 6.802 6.802 496,973 -0.00(-0.06%)
Nov 15, 2013 6.805 6.821 6.790 6.805 200,206 +0.00(+0.06%)
Nov 14, 2013 6.798 6.821 6.778 6.802 202,080 +0.00(+0.06%)
Nov 12, 2013 6.805 6.841 6.794 6.798 253,737 -0.04(-0.51%)
Nov 11, 2013 6.794 6.844 6.794 6.833 229,771 +0.02(+0.23%)
Nov 08, 2013 6.794 6.829 6.790 6.817 140,002 +0.00(+0.00%)
Nov 07, 2013 6.852 6.880 6.817 6.817 310,977 -0.04(-0.57%)
Nov 06, 2013 6.868 6.891 6.856 6.856 267,155 +0.00(+0.00%)
Nov 05, 2013 6.899 6.914 6.852 6.856 294,194 -0.02(-0.34%)
Nov 04, 2013 6.860 6.895 6.856 6.880 188,677 +0.02(+0.28%)
Nov 01, 2013 6.841 6.876 6.809 6.860 208,968 +0.03(+0.43%)
Oct 31, 2013 6.831 6.854 6.823 6.831 184,789 -0.02(-0.23%)
Oct 30, 2013 6.866 6.889 6.827 6.846 278,058 -0.01(-0.17%)
Oct 29, 2013 6.858 6.900 6.850 6.858 289,717 +0.00(+0.00%)
Oct 28, 2013 6.842 6.873 6.835 6.858 261,791 +0.00(+0.00%)
Oct 25, 2013 6.823 6.881 6.815 6.858 302,292 +0.02(+0.28%)
Oct 24, 2013 6.823 6.873 6.815 6.838 266,953 +0.01(+0.11%)
Oct 23, 2013 6.807 6.858 6.807 6.831 258,486 -0.01(-0.11%)
Oct 22, 2013 6.788 6.862 6.788 6.838 371,572 +0.05(+0.68%)
Oct 21, 2013 6.803 6.838 6.773 6.792 270,579 -0.03(-0.40%)
Oct 18, 2013 6.807 6.866 6.780 6.819 357,513 -0.01(-0.11%)
Oct 17, 2013 6.718 6.858 6.714 6.827 334,374 +0.11(+1.62%)
Oct 16, 2013 6.776 6.815 6.710 6.718 360,859 -0.02(-0.35%)
Oct 15, 2013 6.745 6.772 6.714 6.741 182,451 -0.03(-0.46%)
Oct 14, 2013 6.722 6.780 6.718 6.772 236,356 +0.01(+0.11%)
Oct 11, 2013 6.699 6.769 6.676 6.765 286,108 +0.03(+0.52%)
Oct 10, 2013 6.730 6.765 6.691 6.730 218,635 +0.02(+0.35%)
Oct 09, 2013 6.703 6.730 6.679 6.707 204,336 +0.01(+0.12%)
Oct 08, 2013 6.745 6.784 6.676 6.699 296,672 -0.06(-0.92%)
Oct 07, 2013 6.741 6.780 6.722 6.761 187,288 +0.00(+0.00%)
Oct 04, 2013 6.796 6.819 6.726 6.761 274,689 -0.07(-1.02%)
Oct 03, 2013 6.757 6.846 6.699 6.831 221,439 +0.07(+1.09%)
Oct 02, 2013 6.792 6.831 6.738 6.757 319,903 -0.07(-0.97%)
Oct 01, 2013 6.811 6.854 6.803 6.823 342,384 -0.02(-0.25%)
Sep 27, 2013 6.775 6.844 6.775 6.840 152,104 +0.03(+0.51%)
Sep 26, 2013 6.782 6.825 6.763 6.805 272,880 +0.02(+0.25%)
Sep 25, 2013 6.790 6.809 6.752 6.789 267,591 -0.01(-0.08%)
Sep 24, 2013 6.786 6.824 6.779 6.794 145,868 -0.00(-0.06%)
Sep 23, 2013 6.836 6.875 6.798 6.798 232,329 -0.03(-0.51%)
Sep 20, 2013 6.836 6.848 6.806 6.832 327,847 -0.02(-0.34%)
Sep 19, 2013 6.817 6.863 6.817 6.856 591,271 +0.06(+0.85%)
Sep 18, 2013 6.636 6.802 6.555 6.798 375,860 +0.13(+1.96%)
Sep 17, 2013 6.609 6.682 6.594 6.667 300,800 +0.07(+1.11%)
Sep 16, 2013 6.595 6.632 6.551 6.594 410,030 +0.04(+0.65%)
Sep 13, 2013 6.559 6.577 6.524 6.551 228,476 -0.01(-0.12%)
Sep 12, 2013 6.555 6.578 6.547 6.559 256,128 +0.00(+0.00%)
Sep 11, 2013 6.501 6.593 6.501 6.559 497,704 +0.03(+0.47%)
Sep 10, 2013 6.551 6.563 6.520 6.529 380,360 -0.01(-0.17%)
Sep 09, 2013 6.547 6.578 6.528 6.540 170,342 +0.01(+0.12%)
Sep 06, 2013 6.536 6.574 6.513 6.532 305,494 +0.01(+0.18%)
Sep 05, 2013 6.540 6.605 6.513 6.520 727,444 -0.02(-0.29%)
Sep 04, 2013 6.675 6.736 6.540 6.540 831,222 -0.17(-2.53%)
Sep 03, 2013 6.559 6.709 6.555 6.709 230,177 +0.16(+2.50%)
Aug 30, 2013 6.530 6.561 6.522 6.545 185,900 +0.00(+0.00%)
Aug 29, 2013 6.484 6.561 6.484 6.545 230,910 +0.01(+0.18%)
Aug 28, 2013 6.519 6.584 6.488 6.534 342,050 -0.01(-0.12%)
Aug 27, 2013 6.503 6.580 6.503 6.541 491,508 -0.03(-0.47%)
Aug 26, 2013 6.580 6.610 6.538 6.572 254,405 +0.00(+0.06%)
Aug 23, 2013 6.534 6.599 6.526 6.568 173,410 +0.02(+0.23%)
Aug 22, 2013 6.488 6.595 6.480 6.553 268,858 +0.04(+0.65%)
Aug 21, 2013 6.476 6.527 6.431 6.511 384,987 -0.01(-0.18%)
Aug 20, 2013 6.488 6.568 6.488 6.522 323,584 +0.03(+0.50%)
Aug 19, 2013 6.480 6.557 6.476 6.490 371,838 +0.01(+0.09%)
Aug 16, 2013 6.549 6.576 6.473 6.484 603,953 -0.03(-0.41%)
Aug 15, 2013 6.587 6.618 6.488 6.511 459,870 -0.07(-1.05%)
Aug 14, 2013 6.652 6.671 6.580 6.580 278,748 -0.05(-0.69%)
Aug 13, 2013 6.694 6.694 6.622 6.626 286,608 -0.07(-1.09%)
Aug 12, 2013 6.656 6.706 6.656 6.698 171,050 +0.04(+0.63%)
Aug 09, 2013 6.576 6.687 6.576 6.656 188,457 +0.06(+0.87%)
Aug 08, 2013 6.645 6.702 6.576 6.599 216,590 -0.07(-0.98%)
Aug 07, 2013 6.629 6.706 6.599 6.664 167,696 -0.01(-0.17%)
Aug 06, 2013 6.675 6.706 6.584 6.675 274,296 -0.02(-0.34%)
Aug 05, 2013 6.740 6.760 6.675 6.698 303,294 -0.10(-1.46%)
Aug 02, 2013 6.706 6.848 6.706 6.798 286,381 +0.10(+1.48%)
Aug 01, 2013 6.760 6.786 6.664 6.698 668,409 -0.05(-0.68%)
Jul 31, 2013 6.729 6.771 6.725 6.744 379,939 +0.00(+0.00%)
Jul 30, 2013 6.717 6.744 6.660 6.744 206,384 +0.09(+1.32%)
Jul 29, 2013 6.687 6.721 6.618 6.656 338,129 -0.04(-0.63%)
Jul 26, 2013 6.733 6.752 6.664 6.698 298,766 -0.06(-0.90%)
Jul 25, 2013 6.760 6.779 6.733 6.759 172,603 +0.02(+0.23%)
Jul 24, 2013 6.790 6.817 6.733 6.744 214,472 -0.06(-0.90%)
Jul 23, 2013 6.790 6.825 6.721 6.805 278,640 +0.06(+0.91%)
Jul 22, 2013 6.698 6.756 6.668 6.744 173,256 +0.08(+1.15%)
Jul 19, 2013 6.748 6.771 6.655 6.668 244,425 -0.11(-1.58%)
Jul 18, 2013 6.740 6.790 6.714 6.775 295,005 +0.05(+0.74%)
Jul 17, 2013 6.637 6.756 6.637 6.725 334,375 +0.08(+1.15%)
Jul 16, 2013 6.744 6.744 6.633 6.649 370,489 -0.06(-0.91%)
Jul 15, 2013 6.694 6.733 6.660 6.710 350,389 +0.10(+1.50%)
Jul 12, 2013 6.752 6.752 6.599 6.610 290,338 -0.15(-2.21%)
Jul 11, 2013 6.626 6.760 6.626 6.759 407,374 +0.18(+2.73%)
Jul 10, 2013 6.564 6.599 6.530 6.580 179,598 +0.03(+0.47%)
Jul 09, 2013 6.446 6.584 6.484 6.549 379,829 +0.07(+1.00%)
Jul 08, 2013 6.411 6.541 6.411 6.484 444,674 +0.05(+0.83%)
Jul 05, 2013 6.591 6.591 6.430 6.431 259,735 -0.16(-2.44%)
Jul 03, 2013 6.519 6.591 6.519 6.591 175,721 +0.03(+0.53%)
Jul 02, 2013 6.710 6.721 6.549 6.557 291,839 -0.14(-2.06%)
Jul 01, 2013 6.733 6.802 6.679 6.694 305,725 -0.02(-0.34%)
Jun 28, 2013 6.771 6.828 6.683 6.717 247,329 +0.02(+0.34%)
Jun 26, 2013 6.610 6.717 6.610 6.694 488,607 +0.13(+1.98%)
Jun 25, 2013 6.431 6.564 6.392 6.564 453,112 +0.14(+2.20%)
Jun 24, 2013 6.572 6.607 6.369 6.423 1,015,936 -0.21(-3.17%)
Jun 21, 2013 6.672 6.672 6.572 6.633 347,166 +0.00(+0.06%)
Jun 20, 2013 6.694 6.699 6.580 6.629 788,254 -0.09(-1.37%)
Jun 19, 2013 6.752 6.821 6.694 6.721 529,993 -0.05(-0.68%)
Jun 18, 2013 6.775 6.775 6.725 6.767 618,697 +0.05(+0.80%)
Jun 17, 2013 6.809 6.882 6.698 6.714 678,491 -0.03(-0.45%)
Jun 14, 2013 6.744 6.802 6.717 6.744 301,856 -0.01(-0.17%)
Jun 13, 2013 6.729 6.767 6.641 6.756 394,902 +0.05(+0.77%)
Jun 12, 2013 6.763 6.798 6.694 6.704 380,132 -0.06(-0.93%)
Jun 11, 2013 6.756 6.870 6.744 6.767 364,649 -0.07(-1.06%)
Jun 10, 2013 6.874 6.886 6.832 6.840 650,821 -0.02(-0.33%)
Jun 07, 2013 6.832 6.882 6.821 6.863 359,008 +0.01(+0.17%)
Jun 06, 2013 6.859 6.878 6.790 6.851 518,015 -0.03(-0.44%)
Jun 05, 2013 6.844 6.905 6.832 6.882 314,443 +0.00(+0.06%)
Jun 04, 2013 6.878 6.920 6.851 6.878 557,747 -0.01(-0.11%)
Jun 03, 2013 6.955 7.012 6.828 6.886 447,775 -0.08(-1.10%)
May 31, 2013 7.050 7.073 6.958 6.962 356,232 -0.07(-1.03%)
May 30, 2013 7.108 7.138 7.024 7.035 318,769 -0.04(-0.59%)
May 29, 2013 7.165 7.165 7.020 7.077 496,710 -0.09(-1.23%)
May 28, 2013 7.219 7.219 7.146 7.165 253,846 -0.01(-0.11%)
May 24, 2013 7.211 7.211 7.154 7.173 268,014 -0.03(-0.42%)
May 23, 2013 7.176 7.230 7.146 7.203 458,126 -0.02(-0.26%)
May 22, 2013 7.291 7.295 7.196 7.222 365,331 -0.07(-1.00%)
May 21, 2013 7.230 7.307 7.230 7.295 289,110 +0.05(+0.63%)
May 20, 2013 7.280 7.284 7.234 7.249 182,910 -0.02(-0.26%)
May 17, 2013 7.310 7.310 7.230 7.268 303,911 -0.00(-0.05%)
May 16, 2013 7.268 7.310 7.219 7.272 362,155 +0.03(+0.40%)
May 15, 2013 7.295 7.322 7.234 7.243 336,004 -0.04(-0.55%)
May 13, 2013 7.330 7.330 7.249 7.284 327,770 -0.04(-0.57%)
May 10, 2013 7.314 7.341 7.291 7.326 219,546 +0.01(+0.10%)
May 09, 2013 7.345 7.345 7.287 7.318 230,154 -0.02(-0.31%)
May 08, 2013 7.345 7.367 7.314 7.341 176,539 +0.01(+0.16%)
May 07, 2013 7.287 7.330 7.265 7.330 237,351 +0.08(+1.11%)
May 06, 2013 7.314 7.330 7.249 7.249 270,793 -0.08(-1.10%)
May 03, 2013 7.364 7.356 7.303 7.330 135,616 -0.02(-0.21%)
May 02, 2013 7.345 7.349 7.310 7.345 174,644 +0.02(+0.31%)
May 01, 2013 7.310 7.322 7.268 7.322 224,487 +0.00(+0.05%)
Apr 30, 2013 7.287 7.360 7.287 7.318 256,875 +0.01(+0.16%)
Apr 29, 2013 7.330 7.330 7.287 7.307 122,856 +0.00(+0.05%)
Apr 26, 2013 7.276 7.310 7.246 7.303 151,431 +0.01(+0.16%)
Apr 25, 2013 7.268 7.310 7.253 7.291 257,505 +0.02(+0.32%)
Apr 24, 2013 7.226 7.268 7.203 7.268 243,112 +0.05(+0.64%)
Apr 23, 2013 7.230 7.245 7.199 7.222 179,773 +0.03(+0.48%)
Apr 22, 2013 7.253 7.253 7.169 7.188 284,679 -0.00(-0.05%)
Apr 19, 2013 7.192 7.257 7.192 7.192 175,172 -0.02(-0.21%)
Apr 18, 2013 7.238 7.238 7.180 7.207 178,709 -0.02(-0.26%)
Apr 17, 2013 7.257 7.261 7.177 7.226 245,282 -0.03(-0.42%)
Apr 16, 2013 7.268 7.299 7.222 7.257 306,258 +0.03(+0.37%)
Apr 15, 2013 7.326 7.326 7.203 7.230 338,072 -0.09(-1.20%)
Apr 12, 2013 7.253 7.318 7.253 7.318 177,342 +0.02(+0.26%)
Apr 11, 2013 7.249 7.303 7.226 7.299 219,139 +0.05(+0.69%)
Apr 10, 2013 7.226 7.264 7.207 7.249 349,765 +0.01(+0.11%)
Apr 09, 2013 7.276 7.276 7.222 7.242 257,294 -0.02(-0.21%)
Apr 08, 2013 7.203 7.284 7.203 7.257 152,586 +0.03(+0.42%)
Apr 05, 2013 7.154 7.234 7.134 7.226 355,672 -0.00(-0.00%)
Apr 04, 2013 7.192 7.245 7.176 7.226 212,828 +0.03(+0.48%)
Apr 03, 2013 7.180 7.245 7.150 7.192 325,179 -0.02(-0.27%)
Apr 02, 2013 7.257 7.276 7.207 7.211 178,646 -0.02(-0.32%)
Apr 01, 2013 7.230 7.280 7.208 7.234 130,411 -0.03(-0.37%)
Mar 28, 2013 7.287 7.310 7.261 7.261 316,694 -0.03(-0.37%)
Mar 27, 2013 7.291 7.305 7.238 7.287 164,209 -0.00(-0.05%)
Mar 26, 2013 7.249 7.314 7.245 7.291 223,034 +0.04(+0.53%)
Mar 25, 2013 7.261 7.272 7.211 7.253 363,504 -0.01(-0.11%)
Mar 22, 2013 7.238 7.268 7.219 7.261 247,948 +0.01(+0.16%)
Mar 21, 2013 7.222 7.268 7.180 7.249 312,903 +0.05(+0.69%)
Mar 20, 2013 7.215 7.261 7.184 7.199 216,647 -0.03(-0.42%)
Mar 19, 2013 7.268 7.322 7.211 7.230 253,613 -0.05(-0.74%)
Mar 18, 2013 7.192 7.284 7.192 7.284 293,530 +0.08(+1.06%)
Mar 15, 2013 7.314 7.345 7.173 7.207 678,991 -0.08(-1.15%)
Mar 14, 2013 7.280 7.310 7.242 7.291 268,249 -0.02(-0.21%)
Mar 13, 2013 7.326 7.345 7.280 7.307 284,993 +0.01(+0.16%)
Mar 12, 2013 7.287 7.330 7.242 7.295 544,794 +0.02(+0.26%)
Mar 11, 2013 7.192 7.284 7.180 7.276 309,027 +0.06(+0.79%)
Mar 08, 2013 7.226 7.230 7.188 7.219 198,017 +0.01(+0.16%)
Mar 07, 2013 7.192 7.268 7.192 7.207 251,002 -0.00(-0.05%)
Mar 06, 2013 7.261 7.264 7.127 7.211 436,667 -0.01(-0.11%)
Mar 05, 2013 7.330 7.330 7.203 7.219 228,594 -0.08(-1.05%)
Mar 04, 2013 7.249 7.295 7.211 7.295 391,444 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.