Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.13	18.23	17.99	18.17	365,859	+0.11(+0.63%)
Feb 27, 2007	18.29	18.47	18.05	18.05	479,417	-0.69(-3.69%)
Feb 26, 2007	18.91	18.91	18.67	18.75	230,779	-0.09(-0.50%)
Feb 23, 2007	18.84	18.85	18.75	18.84	788,955	+0.02(+0.08%)
Feb 22, 2007	18.83	18.85	18.72	18.83	248,637	+0.05(+0.24%)
Feb 21, 2007	18.68	18.79	18.66	18.78	265,579	+0.05(+0.27%)
Feb 20, 2007	18.59	18.74	18.55	18.73	159,347	+0.12(+0.65%)
Feb 16, 2007	18.59	18.62	18.53	18.61	200,558	+0.03(+0.19%)
Feb 15, 2007	18.52	18.62	18.50	18.57	427,217	+0.04(+0.22%)
Feb 14, 2007	18.43	18.54	18.39	18.53	814,437	+0.14(+0.77%)
Feb 13, 2007	18.27	18.39	18.26	18.39	519,803	+0.16(+0.86%)
Feb 12, 2007	18.32	18.32	18.16	18.23	404,849	-0.09(-0.49%)
Feb 09, 2007	18.43	18.45	18.20	18.32	464,764	-0.09(-0.50%)
Feb 08, 2007	18.38	18.45	18.31	18.41	288,474	-0.02(-0.09%)
Feb 07, 2007	18.39	18.44	18.32	18.43	444,159	+0.09(+0.48%)
Feb 06, 2007	18.34	18.36	18.25	18.34	265,121	+0.02(+0.11%)
Feb 05, 2007	18.33	18.38	18.27	18.33	338,385	+0.03(+0.18%)
Feb 02, 2007	18.31	18.33	18.24	18.29	304,501	+0.04(+0.20%)
Feb 01, 2007	18.15	18.27	18.15	18.26	310,911	+0.17(+0.97%)
Jan 31, 2007	17.89	18.14	17.89	18.08	428,590	+0.16(+0.88%)
Jan 30, 2007	17.88	17.95	17.85	17.92	407,527	+0.04(+0.24%)
Jan 29, 2007	17.81	17.92	17.78	17.88	650,212	+0.09(+0.50%)
Jan 26, 2007	17.76	17.82	17.65	17.79	480,791	+0.03(+0.16%)
Jan 25, 2007	18.01	18.01	17.72	17.76	639,223	-0.25(-1.39%)
Jan 24, 2007	17.90	18.03	17.88	18.01	718,439	+0.18(+0.99%)
Jan 23, 2007	17.71	17.92	17.71	17.84	892,897	+0.16(+0.90%)
Jan 22, 2007	17.78	17.82	17.63	17.68	511,928	-0.11(-0.63%)
Jan 19, 2007	17.62	17.79	17.60	17.79	247,264	+0.10(+0.58%)
Jan 18, 2007	17.82	17.88	17.67	17.69	304,958	-0.17(-0.95%)
Jan 17, 2007	17.84	17.94	17.80	17.86	282,064	+0.01(+0.04%)
Jan 16, 2007	17.92	17.98	17.82	17.85	311,369	-0.03(-0.18%)
Jan 12, 2007	17.78	17.88	17.74	17.88	234,442	+0.16(+0.91%)
Jan 11, 2007	17.58	17.80	17.57	17.72	693,712	+0.12(+0.69%)
Jan 10, 2007	17.35	17.60	17.34	17.60	273,364	+0.12(+0.71%)
Jan 09, 2007	17.39	17.50	17.33	17.47	429,964	+0.09(+0.53%)
Jan 08, 2007	17.36	17.46	17.28	17.38	580,154	+0.02(+0.11%)
Jan 05, 2007	17.41	17.46	17.30	17.36	528,870	-0.12(-0.69%)
Jan 04, 2007	17.38	17.55	17.34	17.48	1,645,221	+0.04(+0.24%)
Jan 03, 2007	17.58	17.64	17.29	17.44	3,028,526	+0.03(+0.19%)
Dec 29, 2006	17.56	17.60	17.41	17.41	289,390	-0.14(-0.80%)
Dec 28, 2006	17.56	17.62	17.54	17.55	399,743	-0.07(-0.37%)
Dec 27, 2006	17.54	17.63	17.52	17.61	321,443	+0.16(+0.90%)
Dec 26, 2006	17.40	17.49	17.40	17.46	335,637	+0.08(+0.48%)
Dec 22, 2006	17.49	17.49	17.37	17.37	380,969	-0.12(-0.67%)
Dec 21, 2006	17.58	17.63	17.45	17.49	406,154	-0.09(-0.53%)
Dec 20, 2006	17.64	17.68	17.58	17.58	218,874	+0.01(+0.03%)
Dec 19, 2006	17.48	17.63	17.39	17.58	302,211	+0.01(+0.08%)
Dec 18, 2006	17.80	17.81	17.51	17.57	410,732	-0.14(-0.79%)
Dec 15, 2006	17.88	17.88	17.70	17.70	444,617	-0.10(-0.58%)
Dec 14, 2006	17.72	17.90	17.71	17.81	349,832	+0.13(+0.75%)
Dec 13, 2006	17.74	17.77	17.63	17.67	337,469	+0.03(+0.19%)
Dec 12, 2006	17.74	17.75	17.54	17.64	990,429	-0.12(-0.65%)
Dec 11, 2006	17.79	17.81	17.69	17.76	416,227	-0.02(-0.12%)
Dec 08, 2006	17.71	17.89	17.71	17.78	169,421	-0.02(-0.09%)
Dec 07, 2006	17.95	17.95	17.78	17.79	130,500	-0.09(-0.48%)
Dec 06, 2006	17.89	17.96	17.84	17.88	249,095	+0.00(+0.00%)
Dec 05, 2006	17.84	17.91	17.80	17.88	312,743	+0.04(+0.22%)
Dec 04, 2006	17.69	17.86	17.69	17.84	298,548	+0.20(+1.14%)
Dec 01, 2006	17.50	17.69	17.43	17.64	152,021	-0.02(-0.14%)
Nov 30, 2006	17.65	17.72	17.56	17.66	168,047	+0.05(+0.26%)
Nov 29, 2006	17.47	17.63	17.47	17.62	247,264	+0.25(+1.42%)
Nov 28, 2006	17.26	17.40	17.25	17.37	135,995	+0.04(+0.21%)
Nov 27, 2006	17.64	17.64	17.33	17.33	194,148	-0.32(-1.83%)
Nov 24, 2006	17.66	17.69	17.57	17.66	49,452	-0.04(-0.21%)
Nov 22, 2006	17.64	17.69	17.56	17.69	122,716	+0.09(+0.50%)
Nov 21, 2006	17.59	17.61	17.50	17.61	304,501	+0.04(+0.24%)
Nov 20, 2006	17.53	17.60	17.48	17.57	771,097	+0.02(+0.10%)
Nov 17, 2006	17.56	17.56	17.44	17.55	337,011	-0.03(-0.19%)
Nov 16, 2006	17.64	17.66	17.53	17.58	282,064	-0.04(-0.21%)
Nov 15, 2006	17.45	17.67	17.45	17.62	475,296	+0.16(+0.91%)
Nov 14, 2006	17.34	17.47	17.21	17.46	193,690	+0.19(+1.07%)
Nov 13, 2006	17.28	17.32	17.19	17.27	302,669	+0.02(+0.13%)
Nov 10, 2006	17.17	17.26	17.12	17.25	239,021	+0.10(+0.56%)
Nov 09, 2006	17.28	17.29	17.08	17.15	184,990	-0.11(-0.62%)
Nov 08, 2006	17.05	17.26	17.02	17.26	305,416	+0.11(+0.66%)
Nov 07, 2006	17.08	17.25	17.05	17.15	240,853	+0.06(+0.37%)
Nov 06, 2006	17.00	17.14	16.96	17.09	378,222	+0.18(+1.09%)
Nov 03, 2006	16.95	16.95	16.77	16.90	197,811	+0.07(+0.44%)
Nov 02, 2006	16.73	16.86	16.69	16.83	211,090	-0.01(-0.08%)
Nov 01, 2006	17.16	17.16	16.81	16.84	449,196	-0.22(-1.28%)
Oct 31, 2006	17.19	17.19	16.97	17.06	437,290	-0.11(-0.64%)
Oct 30, 2006	17.10	17.21	17.02	17.17	1,203,809	+0.02(+0.11%)
Oct 27, 2006	17.25	17.38	17.14	17.15	291,679	-0.20(-1.16%)
Oct 26, 2006	17.28	17.37	17.16	17.35	258,711	+0.16(+0.95%)
Oct 25, 2006	17.08	17.20	17.08	17.19	776,592	+0.06(+0.36%)
Oct 24, 2006	17.01	17.13	17.01	17.12	496,817	+0.07(+0.38%)
Oct 23, 2006	16.88	17.15	16.88	17.06	306,790	+0.08(+0.45%)
Oct 20, 2006	17.11	17.11	16.94	16.98	401,575	-0.12(-0.70%)
Oct 19, 2006	17.01	17.10	16.97	17.10	221,621	+0.08(+0.45%)
Oct 18, 2006	17.13	17.21	16.96	17.03	225,284	-0.04(-0.26%)
Oct 17, 2006	17.16	17.20	16.98	17.07	169,421	-0.20(-1.15%)
Oct 16, 2006	17.16	17.27	17.13	17.27	367,690	+0.14(+0.79%)
Oct 13, 2006	17.09	17.16	17.00	17.13	668,986	+0.10(+0.58%)
Oct 12, 2006	16.86	17.05	16.83	17.03	287,100	+0.26(+1.56%)
Oct 11, 2006	16.75	16.83	16.69	16.77	223,453	-0.03(-0.21%)
Oct 10, 2006	16.74	16.87	16.74	16.81	218,874	+0.06(+0.35%)
Oct 09, 2006	16.64	16.85	16.62	16.75	267,411	+0.09(+0.56%)
Oct 06, 2006	16.66	16.75	16.59	16.65	182,242	-0.14(-0.81%)
Oct 05, 2006	16.58	16.81	16.58	16.79	264,664	+0.23(+1.40%)
Oct 04, 2006	16.21	16.57	16.21	16.56	318,695	+0.31(+1.94%)
Oct 03, 2006	16.27	16.38	16.16	16.24	532,533	-0.11(-0.65%)
Oct 02, 2006	16.50	16.52	16.28	16.35	181,784	-0.11(-0.69%)
Sep 29, 2006	16.59	16.61	16.44	16.46	463,848	-0.10(-0.63%)
Sep 28, 2006	16.68	16.68	16.48	16.57	188,653	+0.01(+0.05%)
Sep 27, 2006	16.50	16.64	16.50	16.56	316,406	+0.04(+0.25%)
Sep 26, 2006	16.32	16.55	16.32	16.52	291,222	+0.15(+0.89%)
Sep 25, 2006	16.20	16.39	16.07	16.37	200,100	+0.19(+1.17%)
Sep 22, 2006	16.30	16.30	16.11	16.18	305,874	-0.14(-0.83%)
Sep 21, 2006	16.44	16.51	16.30	16.32	265,121	-0.09(-0.52%)
Sep 20, 2006	16.46	16.53	16.35	16.40	494,070	+0.07(+0.42%)
Sep 19, 2006	16.39	16.42	16.17	16.34	287,558	-0.04(-0.27%)
Sep 18, 2006	16.43	16.48	16.31	16.38	205,137	+0.03(+0.16%)
Sep 15, 2006	16.44	16.50	16.32	16.35	226,658	-0.04(-0.25%)
Sep 14, 2006	16.52	16.52	16.34	16.39	316,864	-0.13(-0.79%)
Sep 13, 2006	16.35	16.53	16.34	16.53	515,591	+0.17(+1.07%)
Sep 12, 2006	16.06	16.38	16.06	16.35	259,627	+0.31(+1.93%)
Sep 11, 2006	16.04	16.14	15.86	16.04	190,026	-0.01(-0.05%)
Sep 08, 2006	16.07	16.12	16.05	16.05	187,279	-0.01(-0.05%)
Sep 07, 2006	16.10	16.18	15.94	16.06	410,275	-0.08(-0.50%)
Sep 06, 2006	16.32	16.32	16.13	16.14	196,895	-0.31(-1.87%)
Sep 05, 2006	16.37	16.46	16.35	16.45	309,995	+0.06(+0.35%)
Sep 01, 2006	16.31	16.42	16.26	16.39	292,595	+0.13(+0.78%)
Aug 31, 2006	16.27	16.32	16.21	16.26	371,353	+0.05(+0.31%)
Aug 30, 2006	16.25	16.25	16.14	16.21	1,038,050	+0.02(+0.11%)
Aug 29, 2006	16.12	16.21	16.01	16.20	1,751,453	+0.04(+0.27%)
Aug 28, 2006	15.98	16.15	15.98	16.15	372,269	+0.17(+1.08%)
Aug 25, 2006	15.99	16.08	15.94	15.98	995,924	-0.01(-0.04%)
Aug 24, 2006	16.04	16.08	15.90	15.99	751,865	-0.05(-0.34%)
Aug 23, 2006	16.22	16.26	15.98	16.04	250,927	-0.17(-1.04%)
Aug 22, 2006	16.17	16.28	16.13	16.21	1,049,498	-0.01(-0.04%)
Aug 21, 2006	16.33	16.33	16.16	16.22	386,006	-0.15(-0.92%)
Aug 18, 2006	16.34	16.39	16.20	16.37	451,485	+0.06(+0.35%)
Aug 17, 2006	16.26	16.41	16.26	16.31	432,712	-0.03(-0.16%)
Aug 16, 2006	16.17	16.34	16.12	16.34	418,975	+0.28(+1.75%)
Aug 15, 2006	15.96	16.06	15.90	16.05	330,143	+0.30(+1.90%)
Aug 14, 2006	15.88	15.94	15.71	15.75	255,048	-0.02(-0.10%)
Aug 11, 2006	15.80	15.84	15.69	15.77	189,569	-0.14(-0.87%)
Aug 10, 2006	15.71	15.94	15.69	15.91	255,048	+0.13(+0.83%)
Aug 09, 2006	15.99	16.06	15.77	15.78	441,869	-0.11(-0.69%)
Aug 08, 2006	16.07	16.14	15.86	15.89	305,874	-0.17(-1.07%)
Aug 07, 2006	16.09	16.12	15.99	16.06	242,227	-0.09(-0.57%)
Aug 04, 2006	16.38	16.49	16.05	16.15	451,027	-0.12(-0.77%)
Aug 03, 2006	16.03	16.33	15.95	16.27	1,405,283	+0.13(+0.81%)
Aug 02, 2006	16.02	16.25	16.02	16.14	290,764	+0.14(+0.86%)
Aug 01, 2006	16.05	16.05	15.88	16.01	312,285	-0.13(-0.79%)
Jul 31, 2006	16.11	16.21	16.05	16.13	295,801	+0.03(+0.16%)
Jul 28, 2006	15.91	16.14	15.90	16.11	755,071	+0.26(+1.65%)
Jul 27, 2006	16.12	16.19	15.82	15.84	645,175	-0.19(-1.21%)
Jul 26, 2006	16.00	16.17	15.90	16.04	562,296	-0.03(-0.18%)
Jul 25, 2006	15.84	16.11	15.84	16.07	613,123	+0.19(+1.20%)
Jul 24, 2006	15.61	15.88	15.61	15.88	407,985	+0.44(+2.83%)
Jul 21, 2006	15.59	15.59	15.40	15.44	1,679,105	-0.25(-1.59%)
Jul 20, 2006	16.17	16.17	15.69	15.69	236,732	-0.38(-2.35%)
Jul 19, 2006	15.73	16.17	15.73	16.07	781,171	+0.35(+2.21%)
Jul 18, 2006	15.85	15.85	15.51	15.72	310,453	-0.00(-0.01%)
Jul 17, 2006	15.79	15.89	15.70	15.72	594,349	-0.09(-0.57%)
Jul 14, 2006	15.94	15.95	15.69	15.81	1,283,025	-0.12(-0.75%)
Jul 13, 2006	16.12	16.17	15.93	15.93	230,779	-0.31(-1.94%)
Jul 12, 2006	16.42	16.46	16.21	16.25	215,669	-0.20(-1.21%)
Jul 11, 2006	16.34	16.46	16.24	16.44	226,200	+0.07(+0.43%)
Jul 10, 2006	16.46	16.58	16.34	16.37	267,411	-0.08(-0.49%)
Jul 07, 2006	16.65	16.66	16.44	16.46	305,416	-0.21(-1.28%)
Jul 06, 2006	16.63	16.75	16.61	16.67	392,875	+0.09(+0.57%)
Jul 05, 2006	16.79	16.79	16.46	16.58	9,748,612	-0.34(-2.00%)
Jul 03, 2006	16.78	16.91	16.77	16.91	399,743	+0.16(+0.95%)
Jun 30, 2006	16.82	16.82	16.68	16.75	393,790	+0.04(+0.24%)
Jun 29, 2006	16.29	16.72	16.28	16.72	494,070	+0.49(+3.00%)
Jun 28, 2006	16.22	16.24	16.08	16.23	619,075	+0.03(+0.18%)
Jun 27, 2006	16.38	16.42	16.19	16.20	296,716	-0.18(-1.08%)
Jun 26, 2006	16.32	16.38	16.27	16.38	2,900,773	+0.06(+0.38%)
Jun 23, 2006	16.11	16.38	16.09	16.32	3,301,890	+0.23(+1.45%)
Jun 22, 2006	16.10	16.16	16.01	16.08	345,253	-0.11(-0.66%)
Jun 21, 2006	15.89	16.24	15.89	16.19	1,341,636	+0.35(+2.21%)
Jun 20, 2006	15.94	16.04	15.83	15.84	556,344	-0.09(-0.54%)
Jun 19, 2006	16.28	16.28	15.91	15.93	491,780	-0.29(-1.78%)
Jun 16, 2006	16.27	16.27	16.08	16.21	515,591	-0.06(-0.39%)
Jun 15, 2006	15.85	16.29	15.85	16.28	1,076,514	+0.54(+3.44%)
Jun 14, 2006	15.66	15.76	15.55	15.73	536,196	+0.15(+0.94%)
Jun 13, 2006	15.80	15.93	15.54	15.59	4,270,798	-0.27(-1.71%)
Jun 12, 2006	16.27	16.30	15.86	15.86	1,322,404	-0.37(-2.29%)
Jun 09, 2006	16.38	16.50	16.23	16.23	1,133,751	-0.06(-0.38%)
Jun 08, 2006	16.37	16.37	15.94	16.29	2,575,666	-0.13(-0.78%)
Jun 07, 2006	16.57	16.68	16.42	16.42	1,264,251	-0.14(-0.82%)
Jun 06, 2006	16.69	16.69	16.37	16.56	2,718,072	-0.11(-0.65%)
Jun 05, 2006	17.05	17.08	16.62	16.67	627,317	-0.40(-2.37%)
Jun 02, 2006	17.18	17.18	16.96	17.07	304,501	+0.02(+0.09%)
Jun 01, 2006	16.80	17.05	16.77	17.05	828,334	+0.24(+1.42%)
May 31, 2006	16.55	16.82	16.55	16.82	429,964	+0.31(+1.85%)
May 30, 2006	16.74	16.75	16.50	16.51	1,562,800	-0.25(-1.50%)
May 26, 2006	16.73	16.78	16.68	16.76	1,523,878	+0.07(+0.43%)
May 25, 2006	16.53	16.69	16.51	16.69	1,229,909	+0.18(+1.11%)
May 24, 2006	16.51	16.68	16.21	16.51	700,581	-0.07(-0.40%)
May 23, 2006	16.76	16.87	16.55	16.57	520,628	-0.03(-0.17%)
May 22, 2006	16.64	16.70	16.40	16.60	1,589,358	-0.18(-1.07%)
May 19, 2006	16.75	16.87	16.61	16.78	1,452,447	+0.04(+0.23%)
May 18, 2006	16.93	17.01	16.74	16.74	462,475	-0.08(-0.45%)
May 17, 2006	17.09	17.19	16.82	16.82	1,823,800	-0.40(-2.32%)
May 16, 2006	17.23	17.33	17.14	17.22	2,017,491	-0.03(-0.20%)
May 15, 2006	17.26	17.32	17.12	17.25	770,639	-0.11(-0.65%)
May 12, 2006	17.69	17.69	17.36	17.36	384,632	-0.37(-2.08%)
May 11, 2006	17.95	17.96	17.70	17.73	1,391,546	-0.19(-1.04%)
May 10, 2006	17.94	17.97	17.86	17.92	881,450	-0.03(-0.18%)
May 09, 2006	17.96	18.02	17.93	17.95	621,365	-0.01(-0.07%)
May 08, 2006	17.93	18.03	17.92	17.96	642,428	+0.03(+0.18%)
May 05, 2006	17.84	17.98	17.83	17.93	326,937	+0.16(+0.88%)
May 04, 2006	17.71	17.81	17.69	17.77	330,601	+0.09(+0.49%)
May 03, 2006	17.72	17.75	17.63	17.69	419,890	-0.05(-0.27%)
May 02, 2006	17.68	17.74	17.65	17.74	401,575	+0.14(+0.82%)
May 01, 2006	17.73	17.79	17.59	17.59	554,512	-0.05(-0.28%)
Apr 28, 2006	17.57	17.75	17.57	17.64	560,922	+0.08(+0.47%)
Apr 27, 2006	17.49	17.70	17.39	17.56	464,306	-0.07(-0.38%)
Apr 26, 2006	17.73	17.81	17.58	17.63	305,416	-0.09(-0.48%)
Apr 25, 2006	17.80	17.81	17.64	17.71	508,264	-0.09(-0.48%)
Apr 24, 2006	17.82	17.82	17.72	17.80	357,617	-0.08(-0.43%)
Apr 21, 2006	17.97	18.02	17.79	17.87	400,201	-0.08(-0.44%)
Apr 20, 2006	17.93	18.02	17.83	17.95	364,943	+0.06(+0.34%)
Apr 19, 2006	17.78	17.93	17.75	17.89	332,432	+0.14(+0.80%)
Apr 18, 2006	17.49	17.78	17.49	17.75	258,711	+0.30(+1.73%)
Apr 17, 2006	17.40	17.47	17.28	17.45	1,020,192	+0.05(+0.30%)
Apr 13, 2006	17.38	17.44	17.25	17.39	1,030,266	+0.01(+0.08%)
Apr 12, 2006	17.34	17.41	17.32	17.38	445,075	+0.05(+0.32%)
Apr 11, 2006	17.54	17.54	17.30	17.33	1,117,724	-0.15(-0.87%)
Apr 10, 2006	17.58	17.59	17.44	17.48	395,164	-0.06(-0.35%)
Apr 07, 2006	17.78	17.78	17.50	17.54	535,738	-0.20(-1.12%)
Apr 06, 2006	17.70	17.76	17.64	17.74	415,311	+0.05(+0.26%)
Apr 05, 2006	17.60	17.71	17.57	17.69	281,148	+0.13(+0.72%)
Apr 04, 2006	17.53	17.60	17.45	17.57	1,858,601	+0.07(+0.37%)
Apr 03, 2006	17.62	17.68	17.47	17.50	628,691	-0.08(-0.45%)
Mar 31, 2006	17.58	17.62	17.46	17.58	649,296	+0.00(+0.01%)
Mar 30, 2006	17.56	17.65	17.49	17.58	270,158	+0.05(+0.30%)
Mar 29, 2006	17.41	17.56	17.36	17.53	295,801	+0.17(+0.98%)
Mar 28, 2006	17.40	17.51	17.34	17.36	752,781	-0.05(-0.28%)
Mar 27, 2006	17.41	17.43	17.36	17.40	210,174	-0.04(-0.23%)
Mar 24, 2006	17.37	17.44	17.34	17.44	673,565	+0.07(+0.42%)
Mar 23, 2006	17.27	17.37	17.24	17.37	391,959	+0.08(+0.47%)
Mar 22, 2006	17.12	17.31	17.10	17.29	368,148	+0.16(+0.90%)
Mar 21, 2006	17.29	17.41	17.12	17.13	428,590	-0.16(-0.95%)
Mar 20, 2006	17.36	17.39	17.27	17.30	477,585	-0.03(-0.18%)
Mar 17, 2006	17.34	17.37	17.29	17.33	349,832	+0.05(+0.29%)
Mar 16, 2006	17.36	17.39	17.28	17.28	336,553	-0.01(-0.05%)
Mar 15, 2006	17.22	17.31	17.16	17.29	584,733	+0.10(+0.60%)
Mar 14, 2006	17.01	17.21	16.96	17.19	388,753	+0.15(+0.88%)
Mar 13, 2006	16.98	17.09	16.94	17.03	766,518	+0.12(+0.71%)
Mar 10, 2006	16.79	16.94	16.70	16.91	751,865	+0.15(+0.89%)
Mar 09, 2006	16.91	16.97	16.77	16.77	545,354	-0.16(-0.93%)
Mar 08, 2006	16.82	16.96	16.75	16.92	1,269,288	+0.04(+0.23%)
Mar 07, 2006	17.04	17.04	16.86	16.88	361,738	-0.24(-1.42%)
Mar 06, 2006	17.33	17.33	17.08	17.13	352,122	-0.17(-0.99%)
Mar 03, 2006	17.38	17.47	17.30	17.30	367,690	-0.10(-0.60%)
Mar 02, 2006	17.41	17.46	17.31	17.40	402,032	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

Historical Prices

Sections

Services

Malvern Daily Record