Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

105.19 -0.15 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.99	37.24	36.99	37.12	960,638	+0.29(+0.79%)
Feb 25, 2011	36.65	36.86	36.57	36.83	1,038,563	+0.45(+1.23%)
Feb 24, 2011	36.45	36.52	36.10	36.38	190,669	+0.04(+0.10%)
Feb 23, 2011	36.57	36.64	36.13	36.35	249,527	-0.12(-0.33%)
Feb 22, 2011	36.80	37.06	36.39	36.47	1,199,185	-1.00(-2.68%)
Feb 18, 2011	37.37	37.50	37.29	37.47	200,974	+0.17(+0.47%)
Feb 17, 2011	37.18	37.36	37.09	37.30	437,685	+0.11(+0.31%)
Feb 16, 2011	36.93	37.22	36.93	37.18	266,707	+0.30(+0.80%)
Feb 15, 2011	36.92	36.97	36.79	36.89	687,141	-0.01(-0.02%)
Feb 14, 2011	36.87	36.96	36.83	36.89	639,139	+0.03(+0.08%)
Feb 11, 2011	36.60	36.93	36.45	36.86	144,578	+0.16(+0.44%)
Feb 10, 2011	36.29	36.76	36.29	36.70	511,435	-0.18(-0.47%)
Feb 09, 2011	36.99	37.00	36.72	36.88	1,667,655	-0.17(-0.47%)
Feb 08, 2011	36.74	37.05	36.73	37.05	1,370,989	+0.20(+0.54%)
Feb 07, 2011	36.67	36.97	36.67	36.86	286,787	+0.17(+0.46%)
Feb 04, 2011	36.75	36.75	36.52	36.69	374,606	-0.04(-0.10%)
Feb 03, 2011	36.60	36.75	36.35	36.73	574,187	+0.07(+0.19%)
Feb 02, 2011	36.66	36.78	36.59	36.66	181,212	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.