Indicators

(TSV: GCX )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0650	0.0700	0.0650	0.0700	37,000	+0.01(+7.69%)
Feb 27, 2023	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Feb 24, 2023	0.0750	0.0750	0.0600	0.0600	318,035	-0.01(-20.00%)
Feb 23, 2023	0.0700	0.0750	0.0650	0.0750	135,000	+0.00(+7.14%)
Feb 22, 2023	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Feb 21, 2023	0.0750	0.0750	0.0700	0.0700	24,000	-0.00(-6.67%)
Feb 17, 2023				0.0750	0	+0.00(+0.00%)
Feb 16, 2023	0.0700	0.0750	0.0700	0.0750	15,005	+0.00(+7.14%)
Feb 15, 2023	0.0750	0.0750	0.0700	0.0700	39,014	-0.00(-6.67%)
Feb 14, 2023	0.0700	0.0750	0.0700	0.0750	29,000	+0.00(+7.14%)
Feb 13, 2023	0.0650	0.0700	0.0650	0.0700	29,200	+0.00(+0.00%)
Feb 10, 2023	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Feb 09, 2023	0.0700	0.0700	0.0700	0.0700	43,711	-0.00(-6.67%)
Feb 08, 2023	0.0750	0.0750	0.0750	0.0750	5,008	+0.00(+0.00%)
Feb 07, 2023	0.0750	0.0750	0.0700	0.0750	67,001	-0.01(-6.25%)
Feb 06, 2023	0.0800	0.0800	0.0800	0.0800	1,001	+0.00(+0.00%)
Feb 03, 2023	0.0700	0.0800	0.0700	0.0800	90,000	+0.01(+6.67%)
Feb 02, 2023	0.0700	0.0750	0.0700	0.0750	161,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.