Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

0.9700 -0.0049 (-0.50%)

Streaming Delayed Price Updated: 3:27 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.650	1.700	1.580	1.700	48,087	+0.05(+3.03%)
Feb 28, 2024	1.650	1.650	1.575	1.650	30,718	-0.05(-2.94%)
Feb 27, 2024	1.800	1.800	1.639	1.700	44,344	+0.04(+2.72%)
Feb 26, 2024	1.470	1.686	1.470	1.655	23,800	+0.30(+22.59%)
Feb 23, 2024	1.450	1.640	1.350	1.350	23,939	-0.27(-16.67%)
Feb 22, 2024	1.650	1.660	1.500	1.620	119,776	-0.09(-5.26%)
Feb 21, 2024	1.870	1.870	1.660	1.710	47,547	+0.01(+0.59%)
Feb 20, 2024	1.710	1.800	1.680	1.700	228,793	+0.01(+0.59%)
Feb 16, 2024	1.530	1.850	1.530	1.690	393,122	+0.27(+19.01%)
Feb 15, 2024	1.420	1.460	1.420	1.420	23,583	-0.03(-2.07%)
Feb 14, 2024	1.400	1.460	1.400	1.450	15,897	+0.06(+4.47%)
Feb 13, 2024	1.400	1.460	1.300	1.388	7,000	-0.06(-4.28%)
Feb 12, 2024	1.440	1.490	1.435	1.450	6,744	+0.03(+2.47%)
Feb 09, 2024	1.390	1.415	1.350	1.415	29,043	+0.06(+4.81%)
Feb 08, 2024	1.350	1.350	1.260	1.350	1,141	-0.02(-1.47%)
Feb 07, 2024	1.390	1.390	1.210	1.370	4,512	-0.03(-2.14%)
Feb 06, 2024	1.350	1.400	1.316	1.400	9,480	+0.24(+20.69%)
Feb 05, 2024	1.231	1.350	1.160	1.160	8,863	-0.09(-7.24%)
Feb 02, 2024	1.250	1.275	1.250	1.250	4,437	+0.15(+13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.