Indicators

WT Offshore (NY: WTI )

2.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.660	2.709	2.343	2.571	6,365,906	-0.23(-8.13%)
Feb 27, 2020	2.768	2.838	2.521	2.798	4,310,192	-0.07(-2.41%)
Feb 26, 2020	3.114	3.114	2.788	2.867	3,968,430	-0.23(-7.35%)
Feb 25, 2020	3.302	3.312	3.075	3.095	3,158,018	-0.10(-3.10%)
Feb 24, 2020	3.025	3.194	2.996	3.194	3,193,830	-0.15(-4.44%)
Feb 21, 2020	3.490	3.497	3.322	3.342	3,049,396	-0.20(-5.59%)
Feb 20, 2020	3.678	3.678	3.520	3.540	2,956,112	-0.12(-3.24%)
Feb 19, 2020	3.589	3.688	3.480	3.658	2,895,954	+0.11(+3.06%)
Feb 18, 2020	3.599	3.688	3.530	3.550	2,485,692	-0.05(-1.37%)
Feb 14, 2020	3.727	3.757	3.579	3.599	3,233,675	-0.12(-3.19%)
Feb 13, 2020	3.797	3.856	3.708	3.718	2,221,067	-0.08(-2.08%)
Feb 12, 2020	4.014	4.054	3.787	3.797	4,339,284	-0.09(-2.29%)
Feb 11, 2020	4.024	4.064	3.876	3.886	3,628,868	-0.05(-1.26%)
Feb 10, 2020	3.955	4.044	3.905	3.935	3,885,429	-0.08(-1.97%)
Feb 07, 2020	4.054	4.064	3.955	4.014	2,978,800	-0.07(-1.69%)
Feb 06, 2020	4.252	4.271	4.074	4.083	1,762,505	-0.14(-3.28%)
Feb 05, 2020	4.182	4.252	4.133	4.222	1,849,974	+0.17(+4.15%)
Feb 04, 2020	4.074	4.202	4.014	4.054	2,051,957	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.