Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.122	5.230	4.855	5.151	4,340,145	+0.17(+3.37%)
Feb 27, 2019	4.934	5.052	4.874	4.983	2,431,973	+0.14(+2.86%)
Feb 26, 2019	4.934	4.993	4.835	4.845	2,082,096	-0.13(-2.58%)
Feb 25, 2019	5.042	5.131	4.944	4.973	2,375,911	-0.14(-2.71%)
Feb 22, 2019	5.092	5.161	5.028	5.112	2,077,433	+0.06(+1.17%)
Feb 21, 2019	5.072	5.131	4.963	5.052	2,775,584	-0.01(-0.20%)
Feb 20, 2019	5.072	5.102	5.003	5.062	1,742,972	-0.02(-0.39%)
Feb 19, 2019	5.141	5.260	5.013	5.082	2,313,527	-0.08(-1.53%)
Feb 15, 2019	5.042	5.171	5.023	5.161	1,643,943	+0.19(+3.78%)
Feb 14, 2019	4.835	5.028	4.766	4.973	2,197,905	+0.11(+2.24%)
Feb 13, 2019	4.726	4.874	4.706	4.864	2,114,254	+0.17(+3.58%)
Feb 12, 2019	4.766	4.825	4.637	4.696	2,321,170	+0.14(+3.04%)
Feb 11, 2019	4.469	4.578	4.370	4.558	1,800,771	+0.04(+0.88%)
Feb 08, 2019	4.637	4.677	4.316	4.518	2,558,661	-0.11(-2.35%)
Feb 07, 2019	4.894	4.934	4.627	4.627	2,650,167	-0.32(-6.40%)
Feb 06, 2019	4.963	5.023	4.895	4.944	1,142,173	-0.03(-0.60%)
Feb 05, 2019	4.963	5.082	4.944	4.973	1,476,980	-0.08(-1.57%)
Feb 04, 2019	4.963	5.052	4.894	5.052	1,850,405	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.