Indicators

WT Offshore (NY: WTI )

2.180 -0.080 (-3.54%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.492	2.571	2.472	2.482	1,662,121	-0.06(-2.33%)
Feb 27, 2017	2.531	2.590	2.492	2.541	1,135,773	+0.00(+0.00%)
Feb 24, 2017	2.541	2.590	2.492	2.541	1,380,153	-0.06(-2.28%)
Feb 23, 2017	2.679	2.689	2.571	2.600	1,295,784	-0.05(-1.87%)
Feb 22, 2017	2.798	2.798	2.630	2.650	1,676,959	-0.11(-3.94%)
Feb 21, 2017	2.788	2.848	2.749	2.759	1,292,543	+0.01(+0.36%)
Feb 17, 2017		2.749	2.749	2.749	0	+0.01(+0.36%)
Feb 16, 2017	2.749	2.778	2.719	2.739	840,605	-0.01(-0.36%)
Feb 15, 2017	2.749	2.803	2.719	2.749	949,879	-0.04(-1.42%)
Feb 14, 2017	2.808	2.818	2.739	2.788	951,965	-0.01(-0.35%)
Feb 13, 2017	2.778	2.808	2.719	2.798	1,233,808	+0.00(+0.00%)
Feb 10, 2017	2.768	2.848	2.759	2.798	1,247,165	+0.07(+2.54%)
Feb 09, 2017	2.699	2.739	2.679	2.729	1,121,984	+0.07(+2.60%)
Feb 08, 2017	2.689	2.734	2.600	2.660	1,785,872	-0.05(-1.82%)
Feb 07, 2017	2.828	2.866	2.709	2.709	1,653,256	-0.14(-4.86%)
Feb 06, 2017	2.848	2.907	2.818	2.848	1,035,665	+0.00(+0.00%)
Feb 03, 2017	2.867	2.917	2.808	2.848	980,713	+0.02(+0.70%)
Feb 02, 2017	2.848	2.917	2.803	2.828	1,139,415	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.